Crypto exchange Coinbase Pro

Market Quant (QNT) / USD

Identifier on Coinbase Pro: QNT-USD
123...2122
Date Price Volume Open Low High Close
2024-05-25 93.9500 USD 1,079.1390 QNT 94.1200 USD 93.9100 USD 94.5000 USD 93.9500 USD
2024-05-24 94.2000 USD 18,250.8200 QNT 94.1900 USD 92.0300 USD 97.2000 USD 94.2000 USD
2024-05-23 93.8600 USD 28,721.8570 QNT 96.3000 USD 90.5600 USD 97.6900 USD 93.8600 USD
2024-05-22 96.0100 USD 16,031.2780 QNT 97.7900 USD 96.0000 USD 99.4900 USD 96.0100 USD
2024-05-21 97.7300 USD 19,137.5490 QNT 101.3200 USD 96.9600 USD 103.6600 USD 97.7300 USD
2024-05-20 101.0500 USD 16,243.7850 QNT 94.6500 USD 93.7700 USD 101.6900 USD 101.0500 USD
2024-05-19 95.0400 USD 5,980.2000 QNT 98.1500 USD 94.2600 USD 98.3400 USD 95.0400 USD
2024-05-18 98.2300 USD 11,158.9380 QNT 97.9300 USD 97.1900 USD 101.0900 USD 98.2300 USD
2024-05-17 97.9500 USD 12,355.2850 QNT 94.8000 USD 93.4100 USD 100.0000 USD 97.9500 USD
2024-05-16 94.4500 USD 17,029.9330 QNT 96.7300 USD 94.1600 USD 97.0700 USD 94.4500 USD
2024-05-15 96.2100 USD 14,896.9310 QNT 92.8100 USD 92.0900 USD 98.2600 USD 96.2100 USD
2024-05-14 92.8300 USD 14,440.8630 QNT 95.9800 USD 91.8600 USD 96.5200 USD 92.8300 USD
2024-05-13 95.8700 USD 14,306.1880 QNT 94.4100 USD 91.4500 USD 97.0900 USD 95.8700 USD
2024-05-12 93.9200 USD 9,076.8380 QNT 95.6100 USD 93.2500 USD 96.3000 USD 93.9200 USD
2024-05-11 95.3100 USD 8,477.7150 QNT 96.4100 USD 95.0100 USD 97.4400 USD 95.3100 USD
2024-05-10 96.2000 USD 15,437.6680 QNT 99.0500 USD 94.9600 USD 100.4900 USD 96.2000 USD
2024-05-09 99.1000 USD 15,630.0920 QNT 96.9800 USD 96.1200 USD 99.6100 USD 99.1000 USD
2024-05-08 96.7600 USD 16,602.7820 QNT 96.4200 USD 95.3500 USD 98.6500 USD 96.7600 USD
2024-05-07 97.0200 USD 16,047.6910 QNT 98.3700 USD 96.9200 USD 101.0900 USD 97.0200 USD
2024-05-06 98.1600 USD 28,158.4220 QNT 101.0200 USD 97.8500 USD 105.0000 USD 98.1600 USD
2024-05-05 100.6800 USD 16,957.3350 QNT 102.1200 USD 100.1500 USD 103.1300 USD 100.6800 USD
2024-05-04 102.1300 USD 18,984.5360 QNT 105.9200 USD 100.5800 USD 106.5400 USD 102.1300 USD
2024-05-03 106.5200 USD 19,239.0140 QNT 101.5900 USD 101.1100 USD 106.5500 USD 106.5200 USD
2024-05-02 101.9900 USD 11,520.5460 QNT 100.3300 USD 100.1800 USD 103.7900 USD 101.9900 USD
2024-05-01 101.0200 USD 20,795.0910 QNT 99.6800 USD 93.4400 USD 102.3000 USD 101.0200 USD
2024-04-30 100.0000 USD 4,455.3760 QNT 98.4900 USD 97.9200 USD 100.3100 USD 100.0000 USD
2024-04-29 103.1200 USD 13,594.9670 QNT 101.5400 USD 100.4900 USD 104.4700 USD 103.1200 USD
2024-04-28 102.3400 USD 10,736.1960 QNT 104.1300 USD 102.1600 USD 107.0900 USD 102.3400 USD
2024-04-27 103.4600 USD 13,712.0460 QNT 106.5600 USD 101.0900 USD 107.1600 USD 103.4600 USD
2024-04-26 106.5100 USD 8,435.3120 QNT 109.6000 USD 106.4000 USD 111.2700 USD 106.5100 USD
2024-04-25 109.6900 USD 12,308.1190 QNT 107.7600 USD 105.2900 USD 110.5200 USD 109.6900 USD
2024-04-24 109.0400 USD 3,173.9260 QNT 108.9000 USD 107.5900 USD 109.9200 USD 109.0400 USD
2024-04-23 109.0900 USD 4,524.6660 QNT 108.8100 USD 107.1400 USD 109.2700 USD 109.0900 USD
2024-04-22 108.9800 USD 11,416.6780 QNT 106.5100 USD 105.7500 USD 110.5600 USD 108.9800 USD
2024-04-21 106.0200 USD 9,729.5810 QNT 109.8000 USD 104.6500 USD 109.8700 USD 106.0200 USD
2024-04-20 109.5300 USD 13,147.8910 QNT 104.1300 USD 103.0300 USD 110.3500 USD 109.5300 USD
2024-04-19 106.5000 USD 20,325.8270 QNT 108.2900 USD 99.2000 USD 109.3200 USD 106.5000 USD
2024-04-18 108.5600 USD 15,799.7100 QNT 101.5800 USD 98.7700 USD 108.8400 USD 108.5600 USD
2024-04-17 102.4500 USD 18,204.7570 QNT 103.6900 USD 99.0600 USD 105.1600 USD 102.4500 USD
2024-04-16 103.7500 USD 19,450.6520 QNT 103.5700 USD 97.3900 USD 105.7500 USD 103.7500 USD
2024-04-15 104.5200 USD 32,838.4110 QNT 104.7800 USD 101.3100 USD 115.4600 USD 104.5200 USD
2024-04-14 104.7700 USD 21,413.5460 QNT 95.7900 USD 91.5000 USD 105.3500 USD 104.7700 USD
2024-04-13 97.9500 USD 58,894.1540 QNT 104.8500 USD 85.1300 USD 105.8500 USD 97.9500 USD
2024-04-12 104.9300 USD 38,527.1050 QNT 115.1000 USD 98.2100 USD 116.9300 USD 104.9300 USD
2024-04-11 115.4100 USD 17,047.4800 QNT 116.6600 USD 112.4600 USD 117.8000 USD 115.4100 USD
2024-04-10 117.0400 USD 19,820.4690 QNT 116.1700 USD 112.5600 USD 118.0600 USD 117.0400 USD
2024-04-09 116.3300 USD 24,311.2010 QNT 122.4700 USD 115.1000 USD 123.1800 USD 116.3300 USD
2024-04-08 122.2000 USD 16,115.3260 QNT 120.1800 USD 117.9900 USD 123.6000 USD 122.2000 USD
2024-04-07 119.9600 USD 9,396.7780 QNT 119.8800 USD 118.5600 USD 122.2000 USD 119.9600 USD
2024-04-06 120.1400 USD 6,871.3040 QNT 118.4600 USD 117.9500 USD 121.2300 USD 120.1400 USD
123...2122