Crypto exchange Coinbase Pro

Market Quant (QNT) / USD

Identifier on Coinbase Pro: QNT-USD
123...2021
Date Price Volume Open Low High Close
2024-03-28 138.1100 USD 12,635.6400 QNT 136.4800 USD 133.9800 USD 143.8200 USD 138.1100 USD
2024-03-27 136.8600 USD 21,726.1120 QNT 139.5300 USD 134.0600 USD 142.4300 USD 136.8600 USD
2024-03-26 139.1600 USD 29,418.1400 QNT 140.1900 USD 137.6900 USD 149.4500 USD 139.1600 USD
2024-03-25 140.4100 USD 57,900.6710 QNT 134.7800 USD 132.6400 USD 150.0000 USD 140.4100 USD
2024-03-24 135.0600 USD 33,065.5750 QNT 124.8200 USD 124.8200 USD 138.9400 USD 135.0600 USD
2024-03-23 125.4100 USD 19,914.2610 QNT 122.1900 USD 120.0600 USD 129.1800 USD 125.4100 USD
2024-03-22 121.1900 USD 24,688.6480 QNT 123.9600 USD 118.8600 USD 129.9100 USD 121.1900 USD
2024-03-21 123.7900 USD 31,738.2110 QNT 122.8300 USD 121.7000 USD 132.3100 USD 123.7900 USD
2024-03-20 123.0600 USD 40,272.3290 QNT 112.2700 USD 106.1100 USD 123.7200 USD 123.0600 USD
2024-03-19 111.6700 USD 43,647.2110 QNT 123.8300 USD 109.1500 USD 125.2300 USD 111.6700 USD
2024-03-18 124.9100 USD 33,470.0330 QNT 127.2500 USD 122.3100 USD 136.3100 USD 124.9100 USD
2024-03-17 127.8400 USD 26,272.5430 QNT 123.4400 USD 117.7500 USD 130.1500 USD 127.8400 USD
2024-03-16 123.4500 USD 24,535.4860 QNT 135.8800 USD 121.2800 USD 137.3300 USD 123.4500 USD
2024-03-15 137.2200 USD 42,107.3760 QNT 136.3000 USD 119.1400 USD 140.8500 USD 137.2200 USD
2024-03-14 136.5400 USD 39,139.7010 QNT 138.0300 USD 128.0300 USD 142.9900 USD 136.5400 USD
2024-03-13 137.7700 USD 54,161.9080 QNT 138.1600 USD 131.6300 USD 147.3200 USD 137.7700 USD
2024-03-12 139.5500 USD 55,192.8610 QNT 126.2600 USD 117.2800 USD 139.8000 USD 139.5500 USD
2024-03-11 126.1200 USD 48,100.3120 QNT 118.4200 USD 113.1400 USD 127.2400 USD 126.1200 USD
2024-03-10 118.3600 USD 30,352.5440 QNT 120.9800 USD 115.6100 USD 124.2800 USD 118.3600 USD
2024-03-09 120.7800 USD 34,183.5310 QNT 124.0200 USD 116.2800 USD 125.0700 USD 120.7800 USD
2024-03-08 124.2900 USD 36,284.4840 QNT 126.8300 USD 120.0400 USD 128.0000 USD 124.2900 USD
2024-03-07 128.3500 USD 32,787.4460 QNT 126.9200 USD 124.9700 USD 130.7000 USD 128.3500 USD
2024-03-06 127.1400 USD 44,292.0210 QNT 118.3100 USD 113.8200 USD 131.2000 USD 127.1400 USD
2024-03-05 116.8700 USD 87,097.1170 QNT 128.4000 USD 104.8000 USD 134.9400 USD 116.8700 USD
2024-03-04 128.7500 USD 68,204.4870 QNT 122.6800 USD 120.9700 USD 135.7700 USD 128.7500 USD
2024-03-03 124.6100 USD 34,432.7400 QNT 127.6800 USD 121.5000 USD 132.0000 USD 124.6100 USD
2024-03-02 126.9700 USD 29,249.9290 QNT 124.4500 USD 120.1500 USD 127.8100 USD 126.9700 USD
2024-03-01 125.3300 USD 67,088.4220 QNT 115.0700 USD 112.5000 USD 129.3500 USD 125.3300 USD
2024-02-29 111.8400 USD 60,438.8250 QNT 110.5300 USD 109.0800 USD 117.0000 USD 111.8400 USD
2024-02-28 110.2500 USD 46,683.9330 QNT 109.4100 USD 103.9700 USD 115.0700 USD 110.2500 USD
2024-02-27 109.4900 USD 39,052.4380 QNT 108.6900 USD 107.5700 USD 112.3700 USD 109.4900 USD
2024-02-26 107.6100 USD 31,816.5420 QNT 107.3700 USD 101.7000 USD 108.4400 USD 107.6100 USD
2024-02-25 106.9800 USD 21,991.2750 QNT 104.4500 USD 103.3800 USD 108.0000 USD 106.9800 USD
2024-02-24 104.2300 USD 20,678.7930 QNT 102.7500 USD 101.2200 USD 105.0000 USD 104.2300 USD
2024-02-23 102.7000 USD 27,239.6090 QNT 103.0900 USD 101.2800 USD 105.9000 USD 102.7000 USD
2024-02-22 103.5900 USD 28,164.9260 QNT 105.1600 USD 101.9100 USD 106.6600 USD 103.5900 USD
2024-02-21 104.2000 USD 28,561.2850 QNT 109.5000 USD 101.7200 USD 109.8500 USD 104.2000 USD
2024-02-20 109.4200 USD 31,499.7360 QNT 111.9900 USD 104.6300 USD 112.4200 USD 109.4200 USD
2024-02-19 112.3400 USD 26,176.7910 QNT 109.9400 USD 109.0400 USD 113.0700 USD 112.3400 USD
2024-02-18 109.9200 USD 19,922.0390 QNT 107.3800 USD 106.4700 USD 110.2800 USD 109.9200 USD
2024-02-17 107.7800 USD 21,114.6630 QNT 109.8700 USD 105.8100 USD 110.8600 USD 107.7800 USD
2024-02-16 110.0000 USD 28,806.4970 QNT 111.2500 USD 108.3100 USD 115.0000 USD 110.0000 USD
2024-02-15 109.6600 USD 28,930.4000 QNT 105.6400 USD 105.1700 USD 111.9900 USD 109.6600 USD
2024-02-14 105.4700 USD 23,216.9320 QNT 103.7100 USD 102.6800 USD 106.6700 USD 105.4700 USD
2024-02-13 103.7700 USD 21,549.1470 QNT 106.5000 USD 101.4600 USD 107.0800 USD 103.7700 USD
2024-02-12 106.1200 USD 22,602.1560 QNT 103.4000 USD 101.3200 USD 106.8000 USD 106.1200 USD
2024-02-11 102.3500 USD 12,476.7610 QNT 103.5200 USD 101.7800 USD 106.1100 USD 102.3500 USD
2024-02-10 103.6000 USD 15,382.9240 QNT 105.7500 USD 101.7100 USD 106.3300 USD 103.6000 USD
2024-02-09 105.7600 USD 22,096.0440 QNT 104.2800 USD 103.9000 USD 107.3300 USD 105.7600 USD
2024-02-08 104.2200 USD 15,107.2640 QNT 104.2600 USD 102.2300 USD 105.0000 USD 104.2200 USD
123...2021