Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
73.1800 USD |
137.2660 QNT |
73.2500 USD |
72.9900 USD |
73.2500 USD |
73.1800 USD |
| 2024-07-26 |
72.5700 USD |
13,455.2490 QNT |
71.9200 USD |
71.8600 USD |
77.5200 USD |
72.5700 USD |
| 2024-07-25 |
72.3500 USD |
13,956.9100 QNT |
71.2100 USD |
69.0900 USD |
75.0500 USD |
72.3500 USD |
| 2024-07-24 |
71.2600 USD |
8,755.4080 QNT |
72.7100 USD |
70.8800 USD |
73.9400 USD |
71.2600 USD |
| 2024-07-23 |
72.2100 USD |
8,991.7940 QNT |
73.5400 USD |
71.1000 USD |
74.7500 USD |
72.2100 USD |
| 2024-07-22 |
73.4200 USD |
8,702.0220 QNT |
76.1300 USD |
73.1900 USD |
76.6300 USD |
73.4200 USD |
| 2024-07-21 |
76.0300 USD |
9,597.0400 QNT |
75.6400 USD |
72.0900 USD |
76.7900 USD |
76.0300 USD |
| 2024-07-20 |
75.8200 USD |
11,618.4490 QNT |
76.6100 USD |
74.3000 USD |
76.9400 USD |
75.8200 USD |
| 2024-07-19 |
76.1100 USD |
13,216.2860 QNT |
75.8300 USD |
73.0000 USD |
77.2600 USD |
76.1100 USD |
| 2024-07-18 |
75.3400 USD |
6,618.7900 QNT |
76.8500 USD |
74.1700 USD |
78.2500 USD |
75.3400 USD |
| 2024-07-17 |
76.9900 USD |
12,340.2370 QNT |
79.4100 USD |
76.6000 USD |
80.7500 USD |
76.9900 USD |
| 2024-07-16 |
79.0300 USD |
16,099.0510 QNT |
78.4300 USD |
76.2500 USD |
80.9700 USD |
79.0300 USD |
| 2024-07-15 |
78.4400 USD |
15,341.5180 QNT |
74.2100 USD |
73.8500 USD |
78.5400 USD |
78.4400 USD |
| 2024-07-14 |
74.3900 USD |
20,352.7260 QNT |
71.5700 USD |
70.8800 USD |
74.4400 USD |
74.3900 USD |
| 2024-07-13 |
71.3800 USD |
8,850.4620 QNT |
70.9100 USD |
70.5300 USD |
72.4800 USD |
71.3800 USD |
| 2024-07-12 |
71.2500 USD |
10,686.3690 QNT |
68.6800 USD |
68.5500 USD |
72.0100 USD |
71.2500 USD |
| 2024-07-11 |
68.6400 USD |
8,079.8210 QNT |
70.0700 USD |
68.3000 USD |
71.4900 USD |
68.6400 USD |
| 2024-07-10 |
69.8200 USD |
16,606.8850 QNT |
71.8300 USD |
69.2000 USD |
72.5800 USD |
69.8200 USD |
| 2024-07-09 |
71.7700 USD |
9,045.7120 QNT |
70.8800 USD |
70.7100 USD |
73.4900 USD |
71.7700 USD |
| 2024-07-08 |
71.0900 USD |
16,659.8040 QNT |
69.2400 USD |
66.7800 USD |
72.6100 USD |
71.0900 USD |
| 2024-07-07 |
69.5900 USD |
12,559.9450 QNT |
74.6600 USD |
69.5900 USD |
74.6800 USD |
69.5900 USD |
| 2024-07-06 |
74.5300 USD |
16,406.9130 QNT |
74.0500 USD |
72.5900 USD |
75.7200 USD |
74.5300 USD |
| 2024-07-05 |
74.5800 USD |
44,832.4320 QNT |
71.6900 USD |
63.8900 USD |
76.6000 USD |
74.5800 USD |
| 2024-07-04 |
71.7100 USD |
20,487.0100 QNT |
76.3900 USD |
69.8100 USD |
78.4600 USD |
71.7100 USD |
| 2024-07-03 |
75.8800 USD |
14,388.9400 QNT |
80.0800 USD |
75.3300 USD |
80.3500 USD |
75.8800 USD |
| 2024-07-02 |
80.4500 USD |
11,499.0520 QNT |
80.0400 USD |
79.3500 USD |
81.6000 USD |
80.4500 USD |
| 2024-07-01 |
80.2400 USD |
15,298.5680 QNT |
77.3000 USD |
74.1000 USD |
80.6900 USD |
80.2400 USD |
| 2024-06-30 |
77.1600 USD |
6,852.5580 QNT |
75.6400 USD |
74.3100 USD |
77.2800 USD |
77.1600 USD |
| 2024-06-29 |
75.3700 USD |
10,356.5250 QNT |
76.5000 USD |
75.1100 USD |
79.4200 USD |
75.3700 USD |
| 2024-06-28 |
74.2600 USD |
26,304.5450 QNT |
72.8800 USD |
70.0000 USD |
79.3900 USD |
74.2600 USD |
| 2024-06-27 |
73.0300 USD |
11,207.7600 QNT |
75.6400 USD |
72.8600 USD |
77.0500 USD |
73.0300 USD |
| 2024-06-26 |
76.2100 USD |
6,828.0550 QNT |
76.5900 USD |
75.0000 USD |
77.8900 USD |
76.2100 USD |
| 2024-06-25 |
76.6600 USD |
12,426.5660 QNT |
74.4700 USD |
73.9500 USD |
76.7900 USD |
76.6600 USD |
| 2024-06-24 |
74.6700 USD |
16,183.5770 QNT |
73.9500 USD |
72.0600 USD |
75.3000 USD |
74.6700 USD |
| 2024-06-23 |
74.2700 USD |
10,493.1410 QNT |
75.2400 USD |
73.6500 USD |
77.2200 USD |
74.2700 USD |
| 2024-06-22 |
75.2200 USD |
10,695.8920 QNT |
76.4200 USD |
74.7000 USD |
76.4600 USD |
75.2200 USD |
| 2024-06-21 |
76.5600 USD |
11,230.7170 QNT |
78.1100 USD |
74.9400 USD |
78.9600 USD |
76.5600 USD |
| 2024-06-20 |
78.0600 USD |
14,847.4220 QNT |
78.6500 USD |
77.3000 USD |
80.1800 USD |
78.0600 USD |
| 2024-06-19 |
78.7800 USD |
18,371.2570 QNT |
76.5300 USD |
76.1700 USD |
81.1200 USD |
78.7800 USD |
| 2024-06-18 |
76.2200 USD |
38,263.5860 QNT |
79.7600 USD |
72.1200 USD |
81.9200 USD |
76.2200 USD |
| 2024-06-17 |
79.6200 USD |
20,285.9710 QNT |
82.9200 USD |
77.1600 USD |
83.4300 USD |
79.6200 USD |
| 2024-06-16 |
83.0400 USD |
8,081.3130 QNT |
82.3000 USD |
82.0400 USD |
84.0000 USD |
83.0400 USD |
| 2024-06-15 |
82.3200 USD |
11,521.6790 QNT |
81.2400 USD |
81.2400 USD |
83.6800 USD |
82.3200 USD |
| 2024-06-14 |
81.3600 USD |
18,008.8990 QNT |
83.1000 USD |
79.2900 USD |
83.4400 USD |
81.3600 USD |
| 2024-06-13 |
83.1200 USD |
15,455.1260 QNT |
87.4400 USD |
82.5900 USD |
88.2100 USD |
83.1200 USD |
| 2024-06-12 |
87.9300 USD |
22,599.9520 QNT |
84.6100 USD |
83.3500 USD |
88.4900 USD |
87.9300 USD |
| 2024-06-11 |
84.1700 USD |
20,847.5600 QNT |
87.6300 USD |
81.9700 USD |
88.0100 USD |
84.1700 USD |
| 2024-06-10 |
87.7300 USD |
25,389.0760 QNT |
87.7400 USD |
87.0800 USD |
90.6300 USD |
87.7300 USD |
| 2024-06-09 |
87.2200 USD |
23,226.4530 QNT |
83.3900 USD |
82.8900 USD |
87.3400 USD |
87.2200 USD |
| 2024-06-08 |
82.6200 USD |
25,506.1980 QNT |
86.0400 USD |
81.8800 USD |
86.6000 USD |
82.6200 USD |