Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
71.5900 USD |
10,940.7760 QNT |
72.7100 USD |
70.3200 USD |
72.7100 USD |
71.5900 USD |
| 2024-09-10 |
73.0900 USD |
13,425.5880 QNT |
73.4900 USD |
72.4100 USD |
74.9300 USD |
73.0900 USD |
| 2024-09-09 |
73.2900 USD |
23,900.9150 QNT |
69.2300 USD |
69.1600 USD |
74.4700 USD |
73.2900 USD |
| 2024-09-08 |
69.3300 USD |
33,045.4580 QNT |
60.3500 USD |
60.1300 USD |
69.8100 USD |
69.3300 USD |
| 2024-09-07 |
59.4100 USD |
8,228.6150 QNT |
57.3700 USD |
56.7700 USD |
60.1900 USD |
59.4100 USD |
| 2024-09-06 |
56.9600 USD |
17,466.6560 QNT |
60.1900 USD |
55.8700 USD |
61.4200 USD |
56.9600 USD |
| 2024-09-05 |
60.0600 USD |
8,066.8650 QNT |
62.2700 USD |
59.7200 USD |
62.6200 USD |
60.0600 USD |
| 2024-09-04 |
62.2300 USD |
8,280.4340 QNT |
60.3700 USD |
58.1800 USD |
62.7400 USD |
62.2300 USD |
| 2024-09-03 |
60.2300 USD |
5,409.9390 QNT |
62.4600 USD |
60.2300 USD |
63.9800 USD |
60.2300 USD |
| 2024-09-02 |
62.3900 USD |
12,179.0060 QNT |
60.4100 USD |
59.9300 USD |
63.1900 USD |
62.3900 USD |
| 2024-09-01 |
60.8800 USD |
5,169.2170 QNT |
62.5600 USD |
60.5500 USD |
62.6700 USD |
60.8800 USD |
| 2024-08-31 |
62.5500 USD |
6,275.1130 QNT |
64.0200 USD |
62.2300 USD |
64.5500 USD |
62.5500 USD |
| 2024-08-30 |
64.0700 USD |
10,026.3970 QNT |
64.5700 USD |
62.1200 USD |
65.7500 USD |
64.0700 USD |
| 2024-08-29 |
64.4500 USD |
5,438.2800 QNT |
63.9100 USD |
63.4200 USD |
66.7100 USD |
64.4500 USD |
| 2024-08-28 |
63.3200 USD |
8,704.0400 QNT |
63.5100 USD |
62.1300 USD |
66.0700 USD |
63.3200 USD |
| 2024-08-27 |
62.8100 USD |
7,176.5400 QNT |
66.0300 USD |
62.8000 USD |
67.0500 USD |
62.8100 USD |
| 2024-08-26 |
66.2500 USD |
5,864.7220 QNT |
69.1900 USD |
65.5500 USD |
69.6500 USD |
66.2500 USD |
| 2024-08-25 |
68.8000 USD |
5,428.5340 QNT |
71.4300 USD |
68.0900 USD |
71.5900 USD |
68.8000 USD |
| 2024-08-24 |
71.1500 USD |
5,567.0250 QNT |
70.9100 USD |
69.7900 USD |
72.2700 USD |
71.1500 USD |
| 2024-08-23 |
70.9200 USD |
12,965.0830 QNT |
67.6300 USD |
67.4600 USD |
71.2900 USD |
70.9200 USD |
| 2024-08-22 |
67.1800 USD |
10,086.6300 QNT |
64.5200 USD |
63.9900 USD |
67.7900 USD |
67.1800 USD |
| 2024-08-21 |
64.3900 USD |
6,416.5900 QNT |
63.5200 USD |
62.6000 USD |
65.2200 USD |
64.3900 USD |
| 2024-08-20 |
63.5400 USD |
7,368.5640 QNT |
61.8000 USD |
61.7700 USD |
64.2100 USD |
63.5400 USD |
| 2024-08-19 |
61.7000 USD |
12,184.9450 QNT |
62.2800 USD |
60.6700 USD |
62.5000 USD |
61.7000 USD |
| 2024-08-18 |
62.7200 USD |
12,708.2490 QNT |
63.3200 USD |
61.7000 USD |
63.4900 USD |
62.7200 USD |
| 2024-08-17 |
63.2500 USD |
6,882.6190 QNT |
62.8400 USD |
62.0000 USD |
63.3600 USD |
63.2500 USD |
| 2024-08-16 |
63.0000 USD |
9,263.7520 QNT |
62.1700 USD |
60.8100 USD |
63.7400 USD |
63.0000 USD |
| 2024-08-15 |
62.2500 USD |
9,049.1000 QNT |
63.2500 USD |
61.4700 USD |
64.7900 USD |
62.2500 USD |
| 2024-08-14 |
63.1500 USD |
8,811.4820 QNT |
64.9600 USD |
62.8400 USD |
65.8200 USD |
63.1500 USD |
| 2024-08-13 |
64.5800 USD |
10,010.6330 QNT |
65.9900 USD |
63.7800 USD |
66.2200 USD |
64.5800 USD |
| 2024-08-12 |
66.0900 USD |
7,876.1100 QNT |
64.7300 USD |
64.0500 USD |
67.3600 USD |
66.0900 USD |
| 2024-08-11 |
65.2300 USD |
6,072.2350 QNT |
67.2500 USD |
65.1200 USD |
69.2700 USD |
65.2300 USD |
| 2024-08-10 |
67.2400 USD |
10,434.5880 QNT |
66.0300 USD |
64.8000 USD |
68.0600 USD |
67.2400 USD |
| 2024-08-09 |
65.9700 USD |
13,014.7950 QNT |
64.3100 USD |
63.0300 USD |
67.3900 USD |
65.9700 USD |
| 2024-08-08 |
63.9000 USD |
16,073.8810 QNT |
59.2000 USD |
58.2200 USD |
63.9000 USD |
63.9000 USD |
| 2024-08-07 |
59.7000 USD |
20,742.6460 QNT |
61.5800 USD |
57.8100 USD |
64.4100 USD |
59.7000 USD |
| 2024-08-06 |
60.9600 USD |
12,573.6320 QNT |
58.7000 USD |
58.6800 USD |
62.6500 USD |
60.9600 USD |
| 2024-08-05 |
58.5200 USD |
49,950.4050 QNT |
60.0000 USD |
50.0500 USD |
60.8200 USD |
58.5200 USD |
| 2024-08-04 |
60.3100 USD |
18,981.4080 QNT |
64.1800 USD |
59.5100 USD |
64.8600 USD |
60.3100 USD |
| 2024-08-03 |
64.0000 USD |
15,469.4090 QNT |
66.1000 USD |
62.7800 USD |
67.2600 USD |
64.0000 USD |
| 2024-08-02 |
66.3900 USD |
16,077.5150 QNT |
69.3000 USD |
63.4200 USD |
69.3700 USD |
66.3900 USD |
| 2024-08-01 |
69.2200 USD |
19,658.5760 QNT |
68.9400 USD |
64.5000 USD |
70.3700 USD |
69.2200 USD |
| 2024-07-31 |
68.5900 USD |
10,778.2130 QNT |
68.7700 USD |
68.1000 USD |
70.1900 USD |
68.5900 USD |
| 2024-07-30 |
68.7500 USD |
16,728.3990 QNT |
71.6800 USD |
68.2700 USD |
72.4000 USD |
68.7500 USD |
| 2024-07-29 |
71.9700 USD |
18,346.2230 QNT |
71.6800 USD |
71.3500 USD |
74.3200 USD |
71.9700 USD |
| 2024-07-28 |
71.3800 USD |
6,145.5470 QNT |
73.1000 USD |
71.0200 USD |
73.3400 USD |
71.3800 USD |
| 2024-07-27 |
73.8100 USD |
9,876.6450 QNT |
73.2500 USD |
71.8900 USD |
73.8800 USD |
73.8100 USD |
| 2024-07-26 |
72.5700 USD |
13,455.2490 QNT |
71.9200 USD |
71.8600 USD |
77.5200 USD |
72.5700 USD |
| 2024-07-25 |
72.3500 USD |
13,956.9100 QNT |
71.2100 USD |
69.0900 USD |
75.0500 USD |
72.3500 USD |
| 2024-07-24 |
71.2600 USD |
8,755.4080 QNT |
72.7100 USD |
70.8800 USD |
73.9400 USD |
71.2600 USD |