Crypto exchange Coinbase Pro

Market Quant (QNT) / USD

Identifier on Coinbase Pro: QNT-USD
12...56789...2223
Date Price Volume Open Low High Close
2023-09-17 91.0800 USD 13,285.5980 QNT 91.5500 USD 90.0000 USD 91.6000 USD 91.0800 USD
2023-09-16 91.6700 USD 25,029.0250 QNT 93.1000 USD 90.1400 USD 94.1600 USD 91.6700 USD
2023-09-15 93.9200 USD 16,462.8860 QNT 92.3900 USD 91.6700 USD 94.0000 USD 93.9200 USD
2023-09-14 92.2900 USD 16,729.4890 QNT 92.6300 USD 91.6000 USD 93.7700 USD 92.2900 USD
2023-09-13 92.4800 USD 15,116.3140 QNT 92.7900 USD 91.2000 USD 93.0200 USD 92.4800 USD
2023-09-12 92.8500 USD 28,699.5360 QNT 92.6300 USD 91.7800 USD 96.4400 USD 92.8500 USD
2023-09-11 92.4500 USD 33,822.7940 QNT 97.8900 USD 91.3000 USD 98.0700 USD 92.4500 USD
2023-09-10 97.9100 USD 13,378.7200 QNT 98.6200 USD 96.6800 USD 98.6300 USD 97.9100 USD
2023-09-09 98.5000 USD 6,838.9960 QNT 99.4100 USD 98.4200 USD 99.5300 USD 98.5000 USD
2023-09-08 99.2600 USD 13,252.4820 QNT 100.9000 USD 98.6400 USD 100.9800 USD 99.2600 USD
2023-09-07 100.7100 USD 15,483.0810 QNT 100.3400 USD 99.7300 USD 101.3900 USD 100.7100 USD
2023-09-06 100.2800 USD 14,006.7860 QNT 99.5700 USD 98.5400 USD 100.6500 USD 100.2800 USD
2023-09-05 99.0700 USD 10,423.2440 QNT 97.5100 USD 96.3700 USD 99.1400 USD 99.0700 USD
2023-09-04 97.4100 USD 14,767.8520 QNT 99.1300 USD 96.6000 USD 100.0300 USD 97.4100 USD
2023-09-03 98.9700 USD 6,631.8620 QNT 99.5900 USD 98.2500 USD 100.2000 USD 98.9700 USD
2023-09-02 99.6000 USD 7,633.4310 QNT 99.1100 USD 98.7000 USD 99.8800 USD 99.6000 USD
2023-09-01 99.1400 USD 13,628.5990 QNT 99.5500 USD 98.0000 USD 100.4200 USD 99.1400 USD
2023-08-31 99.1200 USD 12,025.7280 QNT 100.7600 USD 98.3400 USD 101.2200 USD 99.1200 USD
2023-08-30 100.6600 USD 10,112.5080 QNT 101.2500 USD 100.2600 USD 101.6800 USD 100.6600 USD
2023-08-29 101.3900 USD 17,934.5220 QNT 101.4600 USD 100.0300 USD 104.0000 USD 101.3900 USD
2023-08-28 101.4300 USD 16,485.0290 QNT 102.7100 USD 100.6500 USD 104.7000 USD 101.4300 USD
2023-08-27 102.2700 USD 10,126.8110 QNT 103.1600 USD 101.6500 USD 104.7700 USD 102.2700 USD
2023-08-26 103.1300 USD 23,748.1400 QNT 101.4100 USD 101.1400 USD 105.9300 USD 103.1300 USD
2023-08-25 100.6900 USD 13,534.3670 QNT 100.0900 USD 99.1800 USD 101.2400 USD 100.6900 USD
2023-08-24 99.7100 USD 10,747.3890 QNT 100.1000 USD 98.8400 USD 100.8000 USD 99.7100 USD
2023-08-23 99.9200 USD 13,943.0380 QNT 100.1800 USD 98.1900 USD 100.8300 USD 99.9200 USD
2023-08-22 99.8400 USD 13,160.0810 QNT 99.4800 USD 97.6400 USD 100.8400 USD 99.8400 USD
2023-08-21 99.5900 USD 14,287.3380 QNT 100.6200 USD 98.2900 USD 100.8100 USD 99.5900 USD
2023-08-20 100.4100 USD 8,355.4350 QNT 100.2300 USD 99.6400 USD 101.2400 USD 100.4100 USD
2023-08-19 100.1700 USD 11,111.4450 QNT 99.9000 USD 99.5500 USD 101.3600 USD 100.1700 USD
2023-08-18 99.7000 USD 23,020.1480 QNT 97.2000 USD 96.9200 USD 100.2400 USD 99.7000 USD
2023-08-17 97.3900 USD 29,272.2000 QNT 100.4500 USD 91.6000 USD 100.9000 USD 97.3900 USD
2023-08-16 100.4400 USD 14,444.0270 QNT 100.8600 USD 98.6000 USD 101.4700 USD 100.4400 USD
2023-08-15 100.8900 USD 17,255.8420 QNT 101.2500 USD 98.0100 USD 102.3100 USD 100.8900 USD
2023-08-14 101.0600 USD 11,917.4910 QNT 101.4100 USD 100.1200 USD 101.9200 USD 101.0600 USD
2023-08-13 101.4500 USD 11,650.1620 QNT 101.8400 USD 100.7700 USD 102.5900 USD 101.4500 USD
2023-08-12 101.8000 USD 8,363.5300 QNT 101.7600 USD 101.2700 USD 102.0900 USD 101.8000 USD
2023-08-11 101.8500 USD 11,708.6410 QNT 101.7800 USD 100.6600 USD 102.1700 USD 101.8500 USD
2023-08-10 101.6300 USD 19,367.5080 QNT 102.0000 USD 100.5300 USD 103.2200 USD 101.6300 USD
2023-08-09 101.9900 USD 13,553.2420 QNT 102.3800 USD 100.7800 USD 102.8200 USD 101.9900 USD
2023-08-08 101.9800 USD 17,024.9970 QNT 101.7100 USD 101.1700 USD 102.8300 USD 101.9800 USD
2023-08-07 101.7800 USD 19,944.7210 QNT 101.9900 USD 99.9000 USD 102.7100 USD 101.7800 USD
2023-08-06 102.0900 USD 15,113.1970 QNT 102.0100 USD 101.0700 USD 103.2200 USD 102.0900 USD
2023-08-05 102.0300 USD 10,347.6920 QNT 102.5800 USD 101.0700 USD 102.8300 USD 102.0300 USD
2023-08-04 102.5000 USD 12,974.8350 QNT 102.2400 USD 101.6700 USD 103.8600 USD 102.5000 USD
2023-08-03 102.4000 USD 15,420.9380 QNT 104.6300 USD 101.3900 USD 105.4500 USD 102.4000 USD
2023-08-02 104.7500 USD 14,771.4590 QNT 108.3000 USD 103.9400 USD 108.4100 USD 104.7500 USD
2023-08-01 107.4200 USD 14,860.7880 QNT 109.3200 USD 106.0800 USD 109.9800 USD 107.4200 USD
2023-07-31 109.0500 USD 15,354.2880 QNT 110.8900 USD 107.8400 USD 111.5500 USD 109.0500 USD
2023-07-30 110.8900 USD 17,680.0290 QNT 111.9200 USD 109.3300 USD 114.1700 USD 110.8900 USD
12...56789...2223