Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
71.1500 USD |
5,567.0250 QNT |
70.9100 USD |
69.7900 USD |
72.2700 USD |
71.1500 USD |
| 2024-08-23 |
70.9200 USD |
12,965.0830 QNT |
67.6300 USD |
67.4600 USD |
71.2900 USD |
70.9200 USD |
| 2024-08-22 |
67.1800 USD |
10,086.6300 QNT |
64.5200 USD |
63.9900 USD |
67.7900 USD |
67.1800 USD |
| 2024-08-21 |
64.3900 USD |
6,416.5900 QNT |
63.5200 USD |
62.6000 USD |
65.2200 USD |
64.3900 USD |
| 2024-08-20 |
63.5400 USD |
7,368.5640 QNT |
61.8000 USD |
61.7700 USD |
64.2100 USD |
63.5400 USD |
| 2024-08-19 |
61.7000 USD |
12,184.9450 QNT |
62.2800 USD |
60.6700 USD |
62.5000 USD |
61.7000 USD |
| 2024-08-18 |
62.7200 USD |
12,708.2490 QNT |
63.3200 USD |
61.7000 USD |
63.4900 USD |
62.7200 USD |
| 2024-08-17 |
63.2500 USD |
6,882.6190 QNT |
62.8400 USD |
62.0000 USD |
63.3600 USD |
63.2500 USD |
| 2024-08-16 |
63.0000 USD |
9,263.7520 QNT |
62.1700 USD |
60.8100 USD |
63.7400 USD |
63.0000 USD |
| 2024-08-15 |
62.2500 USD |
9,049.1000 QNT |
63.2500 USD |
61.4700 USD |
64.7900 USD |
62.2500 USD |
| 2024-08-14 |
63.1500 USD |
8,811.4820 QNT |
64.9600 USD |
62.8400 USD |
65.8200 USD |
63.1500 USD |
| 2024-08-13 |
64.5800 USD |
10,010.6330 QNT |
65.9900 USD |
63.7800 USD |
66.2200 USD |
64.5800 USD |
| 2024-08-12 |
66.0900 USD |
7,876.1100 QNT |
64.7300 USD |
64.0500 USD |
67.3600 USD |
66.0900 USD |
| 2024-08-11 |
65.2300 USD |
6,072.2350 QNT |
67.2500 USD |
65.1200 USD |
69.2700 USD |
65.2300 USD |
| 2024-08-10 |
67.2400 USD |
10,434.5880 QNT |
66.0300 USD |
64.8000 USD |
68.0600 USD |
67.2400 USD |
| 2024-08-09 |
65.9700 USD |
13,014.7950 QNT |
64.3100 USD |
63.0300 USD |
67.3900 USD |
65.9700 USD |
| 2024-08-08 |
63.9000 USD |
16,073.8810 QNT |
59.2000 USD |
58.2200 USD |
63.9000 USD |
63.9000 USD |
| 2024-08-07 |
59.7000 USD |
20,742.6460 QNT |
61.5800 USD |
57.8100 USD |
64.4100 USD |
59.7000 USD |
| 2024-08-06 |
60.9600 USD |
12,573.6320 QNT |
58.7000 USD |
58.6800 USD |
62.6500 USD |
60.9600 USD |
| 2024-08-05 |
58.5200 USD |
49,950.4050 QNT |
60.0000 USD |
50.0500 USD |
60.8200 USD |
58.5200 USD |
| 2024-08-04 |
60.3100 USD |
18,981.4080 QNT |
64.1800 USD |
59.5100 USD |
64.8600 USD |
60.3100 USD |
| 2024-08-03 |
64.0000 USD |
15,469.4090 QNT |
66.1000 USD |
62.7800 USD |
67.2600 USD |
64.0000 USD |
| 2024-08-02 |
66.3900 USD |
16,077.5150 QNT |
69.3000 USD |
63.4200 USD |
69.3700 USD |
66.3900 USD |
| 2024-08-01 |
69.2200 USD |
19,658.5760 QNT |
68.9400 USD |
64.5000 USD |
70.3700 USD |
69.2200 USD |
| 2024-07-31 |
68.5900 USD |
10,778.2130 QNT |
68.7700 USD |
68.1000 USD |
70.1900 USD |
68.5900 USD |
| 2024-07-30 |
68.7500 USD |
16,728.3990 QNT |
71.6800 USD |
68.2700 USD |
72.4000 USD |
68.7500 USD |
| 2024-07-29 |
71.9700 USD |
18,346.2230 QNT |
71.6800 USD |
71.3500 USD |
74.3200 USD |
71.9700 USD |
| 2024-07-28 |
71.3800 USD |
6,145.5470 QNT |
73.1000 USD |
71.0200 USD |
73.3400 USD |
71.3800 USD |
| 2024-07-27 |
73.8100 USD |
9,876.6450 QNT |
73.2500 USD |
71.8900 USD |
73.8800 USD |
73.8100 USD |
| 2024-07-26 |
72.5700 USD |
13,455.2490 QNT |
71.9200 USD |
71.8600 USD |
77.5200 USD |
72.5700 USD |
| 2024-07-25 |
72.3500 USD |
13,956.9100 QNT |
71.2100 USD |
69.0900 USD |
75.0500 USD |
72.3500 USD |
| 2024-07-24 |
71.2600 USD |
8,755.4080 QNT |
72.7100 USD |
70.8800 USD |
73.9400 USD |
71.2600 USD |
| 2024-07-23 |
72.2100 USD |
8,991.7940 QNT |
73.5400 USD |
71.1000 USD |
74.7500 USD |
72.2100 USD |
| 2024-07-22 |
73.4200 USD |
8,702.0220 QNT |
76.1300 USD |
73.1900 USD |
76.6300 USD |
73.4200 USD |
| 2024-07-21 |
76.0300 USD |
9,597.0400 QNT |
75.6400 USD |
72.0900 USD |
76.7900 USD |
76.0300 USD |
| 2024-07-20 |
75.8200 USD |
11,618.4490 QNT |
76.6100 USD |
74.3000 USD |
76.9400 USD |
75.8200 USD |
| 2024-07-19 |
76.1100 USD |
13,216.2860 QNT |
75.8300 USD |
73.0000 USD |
77.2600 USD |
76.1100 USD |
| 2024-07-18 |
75.3400 USD |
6,618.7900 QNT |
76.8500 USD |
74.1700 USD |
78.2500 USD |
75.3400 USD |
| 2024-07-17 |
76.9900 USD |
12,340.2370 QNT |
79.4100 USD |
76.6000 USD |
80.7500 USD |
76.9900 USD |
| 2024-07-16 |
79.0300 USD |
16,099.0510 QNT |
78.4300 USD |
76.2500 USD |
80.9700 USD |
79.0300 USD |
| 2024-07-15 |
78.4400 USD |
15,341.5180 QNT |
74.2100 USD |
73.8500 USD |
78.5400 USD |
78.4400 USD |
| 2024-07-14 |
74.3900 USD |
20,352.7260 QNT |
71.5700 USD |
70.8800 USD |
74.4400 USD |
74.3900 USD |
| 2024-07-13 |
71.3800 USD |
8,850.4620 QNT |
70.9100 USD |
70.5300 USD |
72.4800 USD |
71.3800 USD |
| 2024-07-12 |
71.2500 USD |
10,686.3690 QNT |
68.6800 USD |
68.5500 USD |
72.0100 USD |
71.2500 USD |
| 2024-07-11 |
68.6400 USD |
8,079.8210 QNT |
70.0700 USD |
68.3000 USD |
71.4900 USD |
68.6400 USD |
| 2024-07-10 |
69.8200 USD |
16,606.8850 QNT |
71.8300 USD |
69.2000 USD |
72.5800 USD |
69.8200 USD |
| 2024-07-09 |
71.7700 USD |
9,045.7120 QNT |
70.8800 USD |
70.7100 USD |
73.4900 USD |
71.7700 USD |
| 2024-07-08 |
71.0900 USD |
16,659.8040 QNT |
69.2400 USD |
66.7800 USD |
72.6100 USD |
71.0900 USD |
| 2024-07-07 |
69.5900 USD |
12,559.9450 QNT |
74.6600 USD |
69.5900 USD |
74.6800 USD |
69.5900 USD |
| 2024-07-06 |
74.5300 USD |
16,406.9130 QNT |
74.0500 USD |
72.5900 USD |
75.7200 USD |
74.5300 USD |