Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
100.6000 USD |
20,085.9000 QNT |
104.3100 USD |
100.2500 USD |
106.0900 USD |
100.6000 USD |
| 2023-11-15 |
104.3800 USD |
21,531.2160 QNT |
101.8600 USD |
100.7400 USD |
105.4000 USD |
104.3800 USD |
| 2023-11-14 |
101.7900 USD |
18,299.4060 QNT |
100.5500 USD |
98.1100 USD |
103.4800 USD |
101.7900 USD |
| 2023-11-13 |
100.4500 USD |
21,039.3050 QNT |
104.2700 USD |
100.2700 USD |
106.9600 USD |
100.4500 USD |
| 2023-11-12 |
103.7700 USD |
19,985.5570 QNT |
107.0100 USD |
103.6900 USD |
108.0200 USD |
103.7700 USD |
| 2023-11-11 |
107.3300 USD |
21,843.6110 QNT |
108.0000 USD |
104.9900 USD |
112.4600 USD |
107.3300 USD |
| 2023-11-10 |
108.1200 USD |
19,983.5250 QNT |
107.3700 USD |
103.9800 USD |
109.1900 USD |
108.1200 USD |
| 2023-11-09 |
105.3900 USD |
31,268.2320 QNT |
106.9000 USD |
100.1800 USD |
111.1300 USD |
105.3900 USD |
| 2023-11-08 |
106.4400 USD |
19,348.8780 QNT |
100.6900 USD |
99.6900 USD |
106.9800 USD |
106.4400 USD |
| 2023-11-07 |
100.8800 USD |
22,165.8290 QNT |
104.5200 USD |
99.1700 USD |
105.0100 USD |
100.8800 USD |
| 2023-11-06 |
104.3200 USD |
24,939.1090 QNT |
101.3600 USD |
99.5300 USD |
104.8500 USD |
104.3200 USD |
| 2023-11-05 |
99.9300 USD |
15,496.8870 QNT |
99.8000 USD |
99.2100 USD |
101.9200 USD |
99.9300 USD |
| 2023-11-04 |
99.8000 USD |
15,498.3500 QNT |
98.8000 USD |
97.9500 USD |
100.6100 USD |
99.8000 USD |
| 2023-11-03 |
99.0100 USD |
20,145.3810 QNT |
99.3300 USD |
95.4500 USD |
99.5700 USD |
99.0100 USD |
| 2023-11-02 |
99.1000 USD |
21,305.0160 QNT |
104.4000 USD |
98.0900 USD |
105.4800 USD |
99.1000 USD |
| 2023-11-01 |
104.4700 USD |
21,687.2450 QNT |
103.2300 USD |
99.7300 USD |
105.3200 USD |
104.4700 USD |
| 2023-10-31 |
102.9800 USD |
17,576.5600 QNT |
105.2300 USD |
100.5200 USD |
106.3400 USD |
102.9800 USD |
| 2023-10-30 |
105.3200 USD |
11,724.8990 QNT |
105.4900 USD |
103.7000 USD |
106.7600 USD |
105.3200 USD |
| 2023-10-29 |
105.7900 USD |
10,068.8340 QNT |
103.8300 USD |
103.1900 USD |
106.5800 USD |
105.7900 USD |
| 2023-10-28 |
103.9200 USD |
11,520.7090 QNT |
105.3600 USD |
103.8100 USD |
108.5900 USD |
103.9200 USD |
| 2023-10-27 |
105.6000 USD |
19,774.5120 QNT |
108.6200 USD |
104.8500 USD |
109.8100 USD |
105.6000 USD |
| 2023-10-26 |
107.6800 USD |
29,818.4510 QNT |
104.8500 USD |
102.9200 USD |
107.9200 USD |
107.6800 USD |
| 2023-10-25 |
104.7600 USD |
28,813.8450 QNT |
97.9000 USD |
96.1400 USD |
105.7100 USD |
104.7600 USD |
| 2023-10-24 |
98.5900 USD |
40,045.0240 QNT |
96.5600 USD |
94.4500 USD |
100.5900 USD |
98.5900 USD |
| 2023-10-23 |
96.2500 USD |
32,827.8930 QNT |
94.4900 USD |
92.5300 USD |
97.0000 USD |
96.2500 USD |
| 2023-10-22 |
94.0800 USD |
24,225.4950 QNT |
88.9800 USD |
88.6400 USD |
94.1200 USD |
94.0800 USD |
| 2023-10-21 |
89.0400 USD |
14,044.5870 QNT |
86.5800 USD |
85.8100 USD |
89.4000 USD |
89.0400 USD |
| 2023-10-20 |
86.5900 USD |
16,396.2470 QNT |
84.7600 USD |
84.4500 USD |
87.7400 USD |
86.5900 USD |
| 2023-10-19 |
84.7900 USD |
12,960.1200 QNT |
85.2900 USD |
84.6800 USD |
85.9400 USD |
84.7900 USD |
| 2023-10-18 |
85.3700 USD |
11,112.4070 QNT |
85.6700 USD |
85.0200 USD |
87.2500 USD |
85.3700 USD |
| 2023-10-17 |
85.8300 USD |
12,870.1110 QNT |
87.3300 USD |
85.0100 USD |
87.7700 USD |
85.8300 USD |
| 2023-10-16 |
87.6700 USD |
11,906.9240 QNT |
85.2500 USD |
85.2400 USD |
89.3300 USD |
87.6700 USD |
| 2023-10-15 |
85.2600 USD |
27,714.4060 QNT |
86.8900 USD |
84.0000 USD |
87.4400 USD |
85.2600 USD |
| 2023-10-14 |
86.9900 USD |
10,475.2340 QNT |
86.7000 USD |
86.5400 USD |
88.1900 USD |
86.9900 USD |
| 2023-10-13 |
86.1600 USD |
12,602.3280 QNT |
84.0900 USD |
83.9800 USD |
86.9700 USD |
86.1600 USD |
| 2023-10-12 |
84.1000 USD |
23,785.3840 QNT |
86.1800 USD |
83.1000 USD |
86.9400 USD |
84.1000 USD |
| 2023-10-11 |
86.0800 USD |
13,392.4890 QNT |
85.7800 USD |
84.8500 USD |
86.4700 USD |
86.0800 USD |
| 2023-10-10 |
85.6200 USD |
18,652.9550 QNT |
87.8600 USD |
84.7500 USD |
88.3300 USD |
85.6200 USD |
| 2023-10-09 |
88.0100 USD |
17,180.0450 QNT |
88.3300 USD |
85.6000 USD |
89.5700 USD |
88.0100 USD |
| 2023-10-08 |
88.3200 USD |
7,794.9330 QNT |
88.4700 USD |
87.5000 USD |
89.0300 USD |
88.3200 USD |
| 2023-10-07 |
88.0200 USD |
9,586.8040 QNT |
89.2000 USD |
87.4200 USD |
89.4000 USD |
88.0200 USD |
| 2023-10-06 |
89.1900 USD |
15,154.5180 QNT |
86.6000 USD |
86.5000 USD |
89.3600 USD |
89.1900 USD |
| 2023-10-05 |
86.8700 USD |
15,553.8360 QNT |
86.2200 USD |
85.1600 USD |
87.8300 USD |
86.8700 USD |
| 2023-10-04 |
86.5400 USD |
25,668.2430 QNT |
87.6500 USD |
84.7500 USD |
88.7400 USD |
86.5400 USD |
| 2023-10-03 |
87.7700 USD |
21,407.5360 QNT |
89.2600 USD |
87.6400 USD |
89.9200 USD |
87.7700 USD |
| 2023-10-02 |
88.7600 USD |
22,118.6980 QNT |
92.1200 USD |
87.5800 USD |
92.2800 USD |
88.7600 USD |
| 2023-10-01 |
91.7500 USD |
20,435.9360 QNT |
90.4300 USD |
89.3100 USD |
92.9600 USD |
91.7500 USD |
| 2023-09-30 |
90.4000 USD |
11,702.3190 QNT |
90.6800 USD |
89.9500 USD |
90.8200 USD |
90.4000 USD |
| 2023-09-29 |
90.8400 USD |
13,330.5090 QNT |
89.9000 USD |
89.6700 USD |
90.9000 USD |
90.8400 USD |
| 2023-09-28 |
89.8700 USD |
15,949.4080 QNT |
88.5000 USD |
88.3900 USD |
90.9900 USD |
89.8700 USD |