Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
101.1600 USD |
13,331.4430 QNT |
102.5700 USD |
100.3400 USD |
103.0000 USD |
101.1600 USD |
| 2023-07-11 |
102.6300 USD |
16,836.7340 QNT |
102.0400 USD |
100.8700 USD |
103.8400 USD |
102.6300 USD |
| 2023-07-10 |
101.8800 USD |
15,925.9000 QNT |
102.4500 USD |
101.3300 USD |
103.3600 USD |
101.8800 USD |
| 2023-07-09 |
102.5700 USD |
7,614.9690 QNT |
104.2400 USD |
101.9900 USD |
105.2000 USD |
102.5700 USD |
| 2023-07-08 |
103.7800 USD |
6,350.1540 QNT |
103.9200 USD |
102.7400 USD |
104.6200 USD |
103.7800 USD |
| 2023-07-07 |
103.8900 USD |
7,791.0530 QNT |
102.6200 USD |
102.0000 USD |
104.7100 USD |
103.8900 USD |
| 2023-07-06 |
103.0500 USD |
13,796.1240 QNT |
104.9500 USD |
102.5000 USD |
107.5000 USD |
103.0500 USD |
| 2023-07-05 |
105.1200 USD |
9,281.5560 QNT |
107.7900 USD |
104.7000 USD |
108.8200 USD |
105.1200 USD |
| 2023-07-04 |
108.0800 USD |
8,737.5720 QNT |
109.8200 USD |
107.3200 USD |
110.1300 USD |
108.0800 USD |
| 2023-07-03 |
109.8000 USD |
8,856.6230 QNT |
110.3200 USD |
108.5300 USD |
112.0200 USD |
109.8000 USD |
| 2023-07-02 |
110.3500 USD |
11,870.2800 QNT |
111.9100 USD |
108.8500 USD |
112.6300 USD |
110.3500 USD |
| 2023-07-01 |
111.8800 USD |
10,878.9400 QNT |
108.2100 USD |
107.8000 USD |
112.4800 USD |
111.8800 USD |
| 2023-06-30 |
107.8500 USD |
20,122.7530 QNT |
106.1900 USD |
102.8600 USD |
109.9300 USD |
107.8500 USD |
| 2023-06-29 |
106.1600 USD |
10,228.9930 QNT |
103.4200 USD |
102.9300 USD |
107.0600 USD |
106.1600 USD |
| 2023-06-28 |
103.4900 USD |
9,823.0930 QNT |
107.2800 USD |
102.0900 USD |
107.3200 USD |
103.4900 USD |
| 2023-06-27 |
107.2500 USD |
10,735.9030 QNT |
106.0200 USD |
105.3500 USD |
107.4900 USD |
107.2500 USD |
| 2023-06-26 |
106.0200 USD |
14,252.9540 QNT |
107.1500 USD |
104.7900 USD |
108.1000 USD |
106.0200 USD |
| 2023-06-25 |
107.0500 USD |
12,294.5980 QNT |
104.5600 USD |
104.5400 USD |
108.9200 USD |
107.0500 USD |
| 2023-06-24 |
104.5000 USD |
11,244.7700 QNT |
106.0900 USD |
102.7500 USD |
106.9100 USD |
104.5000 USD |
| 2023-06-23 |
105.9300 USD |
15,362.7630 QNT |
101.7000 USD |
101.6200 USD |
106.8800 USD |
105.9300 USD |
| 2023-06-22 |
101.6000 USD |
17,184.2570 QNT |
105.3800 USD |
101.1800 USD |
107.8400 USD |
101.6000 USD |
| 2023-06-21 |
104.4300 USD |
38,699.7930 QNT |
99.8800 USD |
99.0000 USD |
104.7400 USD |
104.4300 USD |
| 2023-06-20 |
99.9000 USD |
27,251.3600 QNT |
99.7500 USD |
98.5500 USD |
100.4900 USD |
99.9000 USD |
| 2023-06-19 |
99.4800 USD |
20,976.6340 QNT |
100.4900 USD |
98.4600 USD |
100.8500 USD |
99.4800 USD |
| 2023-06-18 |
100.0300 USD |
49,846.2690 QNT |
104.4300 USD |
99.7100 USD |
109.9700 USD |
100.0300 USD |
| 2023-06-17 |
104.8600 USD |
40,565.8460 QNT |
111.8500 USD |
104.1200 USD |
116.7600 USD |
104.8600 USD |
| 2023-06-16 |
113.0200 USD |
44,109.4430 QNT |
97.5400 USD |
95.6600 USD |
116.7600 USD |
113.0200 USD |
| 2023-06-15 |
97.4700 USD |
17,413.0100 QNT |
98.6700 USD |
96.5100 USD |
99.7400 USD |
97.4700 USD |
| 2023-06-14 |
98.9000 USD |
13,906.4610 QNT |
100.7300 USD |
96.5100 USD |
102.3900 USD |
98.9000 USD |
| 2023-06-13 |
99.7800 USD |
22,519.1960 QNT |
100.0500 USD |
96.7400 USD |
103.0100 USD |
99.7800 USD |
| 2023-06-12 |
100.2800 USD |
13,056.5760 QNT |
102.5800 USD |
99.0500 USD |
103.2800 USD |
100.2800 USD |
| 2023-06-11 |
102.4100 USD |
13,156.5180 QNT |
103.2300 USD |
100.7900 USD |
104.1200 USD |
102.4100 USD |
| 2023-06-10 |
103.7900 USD |
35,023.2630 QNT |
107.1100 USD |
95.2900 USD |
107.2100 USD |
103.7900 USD |
| 2023-06-09 |
106.9100 USD |
20,885.6670 QNT |
110.7800 USD |
106.7600 USD |
111.0100 USD |
106.9100 USD |
| 2023-06-08 |
110.7400 USD |
9,925.8870 QNT |
111.9900 USD |
110.1200 USD |
113.2900 USD |
110.7400 USD |
| 2023-06-07 |
112.3000 USD |
18,720.3050 QNT |
116.9300 USD |
110.4700 USD |
116.9700 USD |
112.3000 USD |
| 2023-06-06 |
116.9700 USD |
18,870.2990 QNT |
111.6200 USD |
110.0900 USD |
117.8900 USD |
116.9700 USD |
| 2023-06-05 |
112.3800 USD |
18,650.0510 QNT |
115.3300 USD |
109.0000 USD |
116.6000 USD |
112.3800 USD |
| 2023-06-04 |
115.7200 USD |
5,532.0500 QNT |
115.9700 USD |
115.6500 USD |
117.9500 USD |
115.7200 USD |
| 2023-06-03 |
115.6500 USD |
6,115.1650 QNT |
118.5100 USD |
114.7300 USD |
118.8900 USD |
115.6500 USD |
| 2023-06-02 |
118.5400 USD |
7,712.7060 QNT |
115.7100 USD |
114.8600 USD |
119.8600 USD |
118.5400 USD |
| 2023-06-01 |
115.8000 USD |
16,281.3410 QNT |
116.8300 USD |
114.5500 USD |
119.9100 USD |
115.8000 USD |
| 2023-05-31 |
116.1900 USD |
16,126.9800 QNT |
116.7900 USD |
113.5600 USD |
118.1700 USD |
116.1900 USD |
| 2023-05-30 |
115.7600 USD |
12,250.8010 QNT |
112.3300 USD |
110.1400 USD |
116.5200 USD |
115.7600 USD |
| 2023-05-29 |
112.3700 USD |
17,774.6010 QNT |
106.7900 USD |
105.7600 USD |
113.9000 USD |
112.3700 USD |
| 2023-05-28 |
106.7900 USD |
9,885.1860 QNT |
101.7700 USD |
101.2400 USD |
107.9700 USD |
106.7900 USD |
| 2023-05-27 |
101.6900 USD |
5,680.7750 QNT |
101.0000 USD |
100.2200 USD |
101.8100 USD |
101.6900 USD |
| 2023-05-26 |
101.1500 USD |
13,664.0950 QNT |
99.1000 USD |
96.5100 USD |
101.2600 USD |
101.1500 USD |
| 2023-05-25 |
98.9000 USD |
18,043.2580 QNT |
100.3200 USD |
97.7400 USD |
101.3400 USD |
98.9000 USD |
| 2023-05-24 |
100.6300 USD |
11,303.4970 QNT |
102.8400 USD |
100.0100 USD |
102.9900 USD |
100.6300 USD |