Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
119.5000 USD |
21,435.9450 QNT |
121.1800 USD |
118.7700 USD |
121.3600 USD |
119.5000 USD |
| 2023-04-14 |
121.2600 USD |
92,239.8820 QNT |
125.3800 USD |
112.4500 USD |
128.1100 USD |
121.2600 USD |
| 2023-04-13 |
124.9800 USD |
19,877.9940 QNT |
121.8200 USD |
120.7300 USD |
125.1500 USD |
124.9800 USD |
| 2023-04-12 |
122.0800 USD |
12,299.3000 QNT |
124.7300 USD |
121.1900 USD |
125.2800 USD |
122.0800 USD |
| 2023-04-11 |
124.5100 USD |
15,094.9110 QNT |
125.0600 USD |
123.3500 USD |
128.2500 USD |
124.5100 USD |
| 2023-04-10 |
125.0000 USD |
10,121.5820 QNT |
121.4500 USD |
120.4000 USD |
125.4400 USD |
125.0000 USD |
| 2023-04-09 |
121.7800 USD |
6,174.8400 QNT |
120.4500 USD |
118.7900 USD |
122.2300 USD |
121.7800 USD |
| 2023-04-08 |
120.5000 USD |
8,995.7090 QNT |
120.7400 USD |
118.8000 USD |
121.5700 USD |
120.5000 USD |
| 2023-04-07 |
120.8000 USD |
7,618.9090 QNT |
121.2700 USD |
119.0900 USD |
121.2700 USD |
120.8000 USD |
| 2023-04-06 |
121.4400 USD |
11,930.1080 QNT |
121.9600 USD |
119.6100 USD |
122.8000 USD |
121.4400 USD |
| 2023-04-05 |
123.0700 USD |
12,416.3200 QNT |
123.2900 USD |
121.4300 USD |
125.8100 USD |
123.0700 USD |
| 2023-04-04 |
123.1900 USD |
16,413.8090 QNT |
123.8500 USD |
122.0400 USD |
125.7600 USD |
123.1900 USD |
| 2023-04-03 |
123.7900 USD |
30,137.4900 QNT |
127.4600 USD |
120.9900 USD |
128.4600 USD |
123.7900 USD |
| 2023-04-02 |
127.3300 USD |
15,061.0420 QNT |
125.0900 USD |
124.3000 USD |
128.2600 USD |
127.3300 USD |
| 2023-04-01 |
125.4700 USD |
9,960.7950 QNT |
125.0600 USD |
123.3800 USD |
126.0000 USD |
125.4700 USD |
| 2023-03-31 |
125.2300 USD |
13,011.3070 QNT |
125.2400 USD |
123.0000 USD |
126.4200 USD |
125.2300 USD |
| 2023-03-30 |
125.1600 USD |
15,569.2670 QNT |
126.6000 USD |
123.1000 USD |
127.9100 USD |
125.1600 USD |
| 2023-03-29 |
126.6800 USD |
16,530.9530 QNT |
121.3200 USD |
120.8400 USD |
127.8100 USD |
126.6800 USD |
| 2023-03-28 |
121.3000 USD |
9,421.9470 QNT |
118.7500 USD |
117.5300 USD |
122.3600 USD |
121.3000 USD |
| 2023-03-27 |
118.7800 USD |
19,716.1800 QNT |
123.0000 USD |
116.2100 USD |
124.3000 USD |
118.7800 USD |
| 2023-03-26 |
122.9600 USD |
6,571.0680 QNT |
121.9400 USD |
121.1200 USD |
123.9200 USD |
122.9600 USD |
| 2023-03-25 |
122.2300 USD |
7,182.6300 QNT |
123.4600 USD |
120.5000 USD |
123.7700 USD |
122.2300 USD |
| 2023-03-24 |
122.6000 USD |
13,452.3030 QNT |
127.2000 USD |
120.5200 USD |
127.6300 USD |
122.6000 USD |
| 2023-03-23 |
127.6400 USD |
10,353.6840 QNT |
124.8500 USD |
124.2700 USD |
129.2300 USD |
127.6400 USD |
| 2023-03-22 |
124.0300 USD |
22,770.8270 QNT |
130.2700 USD |
120.5000 USD |
131.9900 USD |
124.0300 USD |
| 2023-03-21 |
130.1300 USD |
15,836.5880 QNT |
126.6800 USD |
123.9400 USD |
130.9200 USD |
130.1300 USD |
| 2023-03-20 |
128.1900 USD |
15,612.6700 QNT |
131.2400 USD |
127.7000 USD |
134.1600 USD |
128.1900 USD |
| 2023-03-19 |
132.2400 USD |
13,459.0400 QNT |
128.0800 USD |
127.6200 USD |
133.7900 USD |
132.2400 USD |
| 2023-03-18 |
128.0900 USD |
12,737.3360 QNT |
132.2200 USD |
126.9900 USD |
134.1100 USD |
128.0900 USD |
| 2023-03-17 |
132.0000 USD |
18,285.2580 QNT |
124.4300 USD |
123.2500 USD |
132.2300 USD |
132.0000 USD |
| 2023-03-16 |
124.7200 USD |
13,650.8300 QNT |
121.8600 USD |
120.0900 USD |
126.8800 USD |
124.7200 USD |
| 2023-03-15 |
122.2900 USD |
20,429.7100 QNT |
129.8300 USD |
120.0000 USD |
131.4600 USD |
122.2900 USD |
| 2023-03-14 |
129.3700 USD |
26,393.5070 QNT |
127.1100 USD |
124.9700 USD |
134.8600 USD |
129.3700 USD |
| 2023-03-13 |
126.3400 USD |
45,276.1540 QNT |
126.0400 USD |
121.8600 USD |
131.1500 USD |
126.3400 USD |
| 2023-03-12 |
124.6900 USD |
14,514.7160 QNT |
118.1100 USD |
116.8200 USD |
125.9700 USD |
124.6900 USD |
| 2023-03-11 |
117.6800 USD |
25,364.8980 QNT |
120.6300 USD |
113.7300 USD |
124.0000 USD |
117.6800 USD |
| 2023-03-10 |
119.2700 USD |
29,882.5530 QNT |
112.0800 USD |
105.9000 USD |
119.6700 USD |
119.2700 USD |
| 2023-03-09 |
112.0200 USD |
28,705.9670 QNT |
116.1800 USD |
106.5400 USD |
118.5200 USD |
112.0200 USD |
| 2023-03-08 |
116.1500 USD |
18,958.8310 QNT |
122.5800 USD |
115.1000 USD |
122.8500 USD |
116.1500 USD |
| 2023-03-07 |
122.4000 USD |
11,108.2890 QNT |
126.0800 USD |
120.5900 USD |
126.7400 USD |
122.4000 USD |
| 2023-03-06 |
126.1400 USD |
9,352.8550 QNT |
125.1900 USD |
122.5000 USD |
126.3300 USD |
126.1400 USD |
| 2023-03-05 |
125.6400 USD |
13,742.5850 QNT |
125.3000 USD |
125.0000 USD |
131.6500 USD |
125.6400 USD |
| 2023-03-04 |
124.8100 USD |
4,202.9250 QNT |
124.9700 USD |
123.6500 USD |
125.8600 USD |
124.8100 USD |
| 2023-03-03 |
124.4900 USD |
18,386.9090 QNT |
126.8600 USD |
119.4100 USD |
127.0000 USD |
124.4900 USD |
| 2023-03-02 |
126.3900 USD |
9,532.3300 QNT |
127.5000 USD |
125.0000 USD |
128.4600 USD |
126.3900 USD |
| 2023-03-01 |
127.5900 USD |
16,943.7130 QNT |
126.3800 USD |
125.7000 USD |
130.1700 USD |
127.5900 USD |
| 2023-02-28 |
127.3600 USD |
18,133.9360 QNT |
125.7700 USD |
124.2800 USD |
129.7400 USD |
127.3600 USD |
| 2023-02-27 |
125.8000 USD |
24,501.4260 QNT |
130.9300 USD |
124.4100 USD |
131.0400 USD |
125.8000 USD |
| 2023-02-26 |
131.3500 USD |
8,530.9600 QNT |
131.7200 USD |
130.5500 USD |
133.9000 USD |
131.3500 USD |
| 2023-02-25 |
131.3600 USD |
10,760.1500 QNT |
131.7900 USD |
128.2700 USD |
132.7000 USD |
131.3600 USD |