Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
73.0400 USD |
7,014.2340 QNT |
75.9900 USD |
72.3000 USD |
76.2000 USD |
73.0400 USD |
| 2024-09-29 |
76.0400 USD |
9,693.8590 QNT |
77.1800 USD |
73.3800 USD |
77.9500 USD |
76.0400 USD |
| 2024-09-28 |
77.0300 USD |
5,878.1050 QNT |
78.7000 USD |
76.2200 USD |
79.6300 USD |
77.0300 USD |
| 2024-09-27 |
78.5400 USD |
9,258.3630 QNT |
79.2600 USD |
77.4200 USD |
80.8200 USD |
78.5400 USD |
| 2024-09-26 |
79.3200 USD |
8,149.2090 QNT |
78.1100 USD |
77.1600 USD |
80.7100 USD |
79.3200 USD |
| 2024-09-25 |
77.9600 USD |
6,770.1910 QNT |
77.6100 USD |
76.7900 USD |
80.2600 USD |
77.9600 USD |
| 2024-09-24 |
77.6400 USD |
9,271.9660 QNT |
78.2300 USD |
76.0200 USD |
79.8500 USD |
77.6400 USD |
| 2024-09-23 |
78.1400 USD |
9,841.6860 QNT |
73.9000 USD |
72.5900 USD |
79.1600 USD |
78.1400 USD |
| 2024-09-22 |
73.9000 USD |
5,541.6400 QNT |
75.0500 USD |
72.4400 USD |
75.2200 USD |
73.9000 USD |
| 2024-09-21 |
75.1100 USD |
6,235.2430 QNT |
76.9900 USD |
73.9500 USD |
77.5000 USD |
75.1100 USD |
| 2024-09-20 |
76.9900 USD |
13,742.3760 QNT |
73.9800 USD |
73.4200 USD |
77.5000 USD |
76.9900 USD |
| 2024-09-19 |
73.9200 USD |
14,091.7400 QNT |
73.2100 USD |
71.9300 USD |
75.6000 USD |
73.9200 USD |
| 2024-09-18 |
73.2300 USD |
10,073.3000 QNT |
69.5900 USD |
68.9100 USD |
73.9000 USD |
73.2300 USD |
| 2024-09-17 |
69.6500 USD |
12,344.6480 QNT |
70.4100 USD |
69.1100 USD |
71.9100 USD |
69.6500 USD |
| 2024-09-16 |
70.6000 USD |
13,210.3090 QNT |
72.9700 USD |
69.6200 USD |
74.0700 USD |
70.6000 USD |
| 2024-09-15 |
72.9200 USD |
6,502.2280 QNT |
74.2700 USD |
72.2000 USD |
75.9000 USD |
72.9200 USD |
| 2024-09-14 |
74.3700 USD |
11,057.9820 QNT |
76.4700 USD |
73.8300 USD |
76.6200 USD |
74.3700 USD |
| 2024-09-13 |
76.6100 USD |
12,593.6770 QNT |
77.6300 USD |
75.4400 USD |
78.0200 USD |
76.6100 USD |
| 2024-09-12 |
77.6600 USD |
13,954.7460 QNT |
70.6800 USD |
70.0700 USD |
77.6600 USD |
77.6600 USD |
| 2024-09-11 |
71.5900 USD |
10,940.7760 QNT |
72.7100 USD |
70.3200 USD |
72.7100 USD |
71.5900 USD |
| 2024-09-10 |
73.0900 USD |
13,425.5880 QNT |
73.4900 USD |
72.4100 USD |
74.9300 USD |
73.0900 USD |
| 2024-09-09 |
73.2900 USD |
23,900.9150 QNT |
69.2300 USD |
69.1600 USD |
74.4700 USD |
73.2900 USD |
| 2024-09-08 |
69.3300 USD |
33,045.4580 QNT |
60.3500 USD |
60.1300 USD |
69.8100 USD |
69.3300 USD |
| 2024-09-07 |
59.4100 USD |
8,228.6150 QNT |
57.3700 USD |
56.7700 USD |
60.1900 USD |
59.4100 USD |
| 2024-09-06 |
56.9600 USD |
17,466.6560 QNT |
60.1900 USD |
55.8700 USD |
61.4200 USD |
56.9600 USD |
| 2024-09-05 |
60.0600 USD |
8,066.8650 QNT |
62.2700 USD |
59.7200 USD |
62.6200 USD |
60.0600 USD |
| 2024-09-04 |
62.2300 USD |
8,280.4340 QNT |
60.3700 USD |
58.1800 USD |
62.7400 USD |
62.2300 USD |
| 2024-09-03 |
60.2300 USD |
5,409.9390 QNT |
62.4600 USD |
60.2300 USD |
63.9800 USD |
60.2300 USD |
| 2024-09-02 |
62.3900 USD |
12,179.0060 QNT |
60.4100 USD |
59.9300 USD |
63.1900 USD |
62.3900 USD |
| 2024-09-01 |
60.8800 USD |
5,169.2170 QNT |
62.5600 USD |
60.5500 USD |
62.6700 USD |
60.8800 USD |
| 2024-08-31 |
62.5500 USD |
6,275.1130 QNT |
64.0200 USD |
62.2300 USD |
64.5500 USD |
62.5500 USD |
| 2024-08-30 |
64.0700 USD |
10,026.3970 QNT |
64.5700 USD |
62.1200 USD |
65.7500 USD |
64.0700 USD |
| 2024-08-29 |
64.4500 USD |
5,438.2800 QNT |
63.9100 USD |
63.4200 USD |
66.7100 USD |
64.4500 USD |
| 2024-08-28 |
63.3200 USD |
8,704.0400 QNT |
63.5100 USD |
62.1300 USD |
66.0700 USD |
63.3200 USD |
| 2024-08-27 |
62.8100 USD |
7,176.5400 QNT |
66.0300 USD |
62.8000 USD |
67.0500 USD |
62.8100 USD |
| 2024-08-26 |
66.2500 USD |
5,864.7220 QNT |
69.1900 USD |
65.5500 USD |
69.6500 USD |
66.2500 USD |
| 2024-08-25 |
68.8000 USD |
5,428.5340 QNT |
71.4300 USD |
68.0900 USD |
71.5900 USD |
68.8000 USD |
| 2024-08-24 |
71.1500 USD |
5,567.0250 QNT |
70.9100 USD |
69.7900 USD |
72.2700 USD |
71.1500 USD |
| 2024-08-23 |
70.9200 USD |
12,965.0830 QNT |
67.6300 USD |
67.4600 USD |
71.2900 USD |
70.9200 USD |
| 2024-08-22 |
67.1800 USD |
10,086.6300 QNT |
64.5200 USD |
63.9900 USD |
67.7900 USD |
67.1800 USD |
| 2024-08-21 |
64.3900 USD |
6,416.5900 QNT |
63.5200 USD |
62.6000 USD |
65.2200 USD |
64.3900 USD |
| 2024-08-20 |
63.5400 USD |
7,368.5640 QNT |
61.8000 USD |
61.7700 USD |
64.2100 USD |
63.5400 USD |
| 2024-08-19 |
61.7000 USD |
12,184.9450 QNT |
62.2800 USD |
60.6700 USD |
62.5000 USD |
61.7000 USD |
| 2024-08-18 |
62.7200 USD |
12,708.2490 QNT |
63.3200 USD |
61.7000 USD |
63.4900 USD |
62.7200 USD |
| 2024-08-17 |
63.2500 USD |
6,882.6190 QNT |
62.8400 USD |
62.0000 USD |
63.3600 USD |
63.2500 USD |
| 2024-08-16 |
63.0000 USD |
9,263.7520 QNT |
62.1700 USD |
60.8100 USD |
63.7400 USD |
63.0000 USD |
| 2024-08-15 |
62.2500 USD |
9,049.1000 QNT |
63.2500 USD |
61.4700 USD |
64.7900 USD |
62.2500 USD |
| 2024-08-14 |
63.1500 USD |
8,811.4820 QNT |
64.9600 USD |
62.8400 USD |
65.8200 USD |
63.1500 USD |
| 2024-08-13 |
64.5800 USD |
10,010.6330 QNT |
65.9900 USD |
63.7800 USD |
66.2200 USD |
64.5800 USD |
| 2024-08-12 |
66.0900 USD |
7,876.1100 QNT |
64.7300 USD |
64.0500 USD |
67.3600 USD |
66.0900 USD |