Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-26 |
61.6500 USD |
9,340.4440 QNT |
58.6300 USD |
58.3800 USD |
61.6500 USD |
61.6500 USD |
| 2024-10-25 |
58.7700 USD |
14,591.8470 QNT |
63.7300 USD |
57.7900 USD |
64.0800 USD |
58.7700 USD |
| 2024-10-24 |
63.7400 USD |
7,508.6420 QNT |
63.1500 USD |
62.3000 USD |
64.4100 USD |
63.7400 USD |
| 2024-10-23 |
63.0800 USD |
10,669.9730 QNT |
64.9200 USD |
61.8100 USD |
65.3500 USD |
63.0800 USD |
| 2024-10-22 |
64.8500 USD |
9,074.6940 QNT |
65.2200 USD |
64.4900 USD |
66.2200 USD |
64.8500 USD |
| 2024-10-21 |
65.1300 USD |
10,501.2380 QNT |
67.1500 USD |
64.2300 USD |
68.0900 USD |
65.1300 USD |
| 2024-10-20 |
67.2900 USD |
14,110.7550 QNT |
65.6500 USD |
62.6000 USD |
67.2900 USD |
67.2900 USD |
| 2024-10-19 |
65.5900 USD |
6,480.2740 QNT |
66.3600 USD |
64.8000 USD |
66.9200 USD |
65.5900 USD |
| 2024-10-18 |
66.3900 USD |
9,003.6210 QNT |
64.4600 USD |
64.2000 USD |
66.3900 USD |
66.3900 USD |
| 2024-10-17 |
64.4900 USD |
8,894.9810 QNT |
66.1900 USD |
64.2500 USD |
66.5200 USD |
64.4900 USD |
| 2024-10-16 |
66.1700 USD |
8,062.2280 QNT |
67.1900 USD |
65.9200 USD |
67.2300 USD |
66.1700 USD |
| 2024-10-15 |
67.1200 USD |
27,179.3650 QNT |
68.1500 USD |
65.7200 USD |
68.8000 USD |
67.1200 USD |
| 2024-10-14 |
68.0900 USD |
15,507.8050 QNT |
64.8900 USD |
64.4400 USD |
68.3900 USD |
68.0900 USD |
| 2024-10-13 |
64.7500 USD |
7,132.9680 QNT |
66.6200 USD |
64.1200 USD |
66.8500 USD |
64.7500 USD |
| 2024-10-12 |
66.5200 USD |
4,804.9950 QNT |
66.6600 USD |
66.2300 USD |
67.7800 USD |
66.5200 USD |
| 2024-10-11 |
66.6600 USD |
6,387.4130 QNT |
65.9500 USD |
65.5600 USD |
67.8700 USD |
66.6600 USD |
| 2024-10-10 |
66.0700 USD |
5,490.5910 QNT |
65.8500 USD |
64.3800 USD |
66.9400 USD |
66.0700 USD |
| 2024-10-09 |
65.7600 USD |
12,168.3180 QNT |
66.8300 USD |
64.5500 USD |
67.4300 USD |
65.7600 USD |
| 2024-10-08 |
66.6000 USD |
8,248.6550 QNT |
67.6100 USD |
65.8000 USD |
68.5000 USD |
66.6000 USD |
| 2024-10-07 |
67.2700 USD |
7,462.5720 QNT |
69.6000 USD |
67.1700 USD |
71.1100 USD |
67.2700 USD |
| 2024-10-06 |
69.7000 USD |
5,344.7550 QNT |
68.7500 USD |
68.0500 USD |
69.9100 USD |
69.7000 USD |
| 2024-10-05 |
68.7600 USD |
7,380.9500 QNT |
70.5900 USD |
68.2800 USD |
72.5500 USD |
68.7600 USD |
| 2024-10-04 |
70.4600 USD |
8,641.1790 QNT |
68.1100 USD |
67.3300 USD |
70.5500 USD |
70.4600 USD |
| 2024-10-03 |
68.0600 USD |
8,486.4170 QNT |
67.1700 USD |
66.7600 USD |
69.5900 USD |
68.0600 USD |
| 2024-10-02 |
67.1700 USD |
10,669.0250 QNT |
68.5700 USD |
66.4200 USD |
70.4200 USD |
67.1700 USD |
| 2024-10-01 |
68.6700 USD |
15,011.3660 QNT |
72.9500 USD |
67.7400 USD |
74.6000 USD |
68.6700 USD |
| 2024-09-30 |
73.0400 USD |
7,014.2340 QNT |
75.9900 USD |
72.3000 USD |
76.2000 USD |
73.0400 USD |
| 2024-09-29 |
76.0400 USD |
9,693.8590 QNT |
77.1800 USD |
73.3800 USD |
77.9500 USD |
76.0400 USD |
| 2024-09-28 |
77.0300 USD |
5,878.1050 QNT |
78.7000 USD |
76.2200 USD |
79.6300 USD |
77.0300 USD |
| 2024-09-27 |
78.5400 USD |
9,258.3630 QNT |
79.2600 USD |
77.4200 USD |
80.8200 USD |
78.5400 USD |
| 2024-09-26 |
79.3200 USD |
8,149.2090 QNT |
78.1100 USD |
77.1600 USD |
80.7100 USD |
79.3200 USD |
| 2024-09-25 |
77.9600 USD |
6,770.1910 QNT |
77.6100 USD |
76.7900 USD |
80.2600 USD |
77.9600 USD |
| 2024-09-24 |
77.6400 USD |
9,271.9660 QNT |
78.2300 USD |
76.0200 USD |
79.8500 USD |
77.6400 USD |
| 2024-09-23 |
78.1400 USD |
9,841.6860 QNT |
73.9000 USD |
72.5900 USD |
79.1600 USD |
78.1400 USD |
| 2024-09-22 |
73.9000 USD |
5,541.6400 QNT |
75.0500 USD |
72.4400 USD |
75.2200 USD |
73.9000 USD |
| 2024-09-21 |
75.1100 USD |
6,235.2430 QNT |
76.9900 USD |
73.9500 USD |
77.5000 USD |
75.1100 USD |
| 2024-09-20 |
76.9900 USD |
13,742.3760 QNT |
73.9800 USD |
73.4200 USD |
77.5000 USD |
76.9900 USD |
| 2024-09-19 |
73.9200 USD |
14,091.7400 QNT |
73.2100 USD |
71.9300 USD |
75.6000 USD |
73.9200 USD |
| 2024-09-18 |
73.2300 USD |
10,073.3000 QNT |
69.5900 USD |
68.9100 USD |
73.9000 USD |
73.2300 USD |
| 2024-09-17 |
69.6500 USD |
12,344.6480 QNT |
70.4100 USD |
69.1100 USD |
71.9100 USD |
69.6500 USD |
| 2024-09-16 |
70.6000 USD |
13,210.3090 QNT |
72.9700 USD |
69.6200 USD |
74.0700 USD |
70.6000 USD |
| 2024-09-15 |
72.9200 USD |
6,502.2280 QNT |
74.2700 USD |
72.2000 USD |
75.9000 USD |
72.9200 USD |
| 2024-09-14 |
74.3700 USD |
11,057.9820 QNT |
76.4700 USD |
73.8300 USD |
76.6200 USD |
74.3700 USD |
| 2024-09-13 |
76.6100 USD |
12,593.6770 QNT |
77.6300 USD |
75.4400 USD |
78.0200 USD |
76.6100 USD |
| 2024-09-12 |
77.6600 USD |
13,954.7460 QNT |
70.6800 USD |
70.0700 USD |
77.6600 USD |
77.6600 USD |
| 2024-09-11 |
71.5900 USD |
10,940.7760 QNT |
72.7100 USD |
70.3200 USD |
72.7100 USD |
71.5900 USD |
| 2024-09-10 |
73.0900 USD |
13,425.5880 QNT |
73.4900 USD |
72.4100 USD |
74.9300 USD |
73.0900 USD |
| 2024-09-09 |
73.2900 USD |
23,900.9150 QNT |
69.2300 USD |
69.1600 USD |
74.4700 USD |
73.2900 USD |
| 2024-09-08 |
69.3300 USD |
33,045.4580 QNT |
60.3500 USD |
60.1300 USD |
69.8100 USD |
69.3300 USD |
| 2024-09-07 |
59.4100 USD |
8,228.6150 QNT |
57.3700 USD |
56.7700 USD |
60.1900 USD |
59.4100 USD |