Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
138.3700 USD |
61,350.4180 QNT |
136.9300 USD |
125.3000 USD |
147.1900 USD |
138.3700 USD |
| 2024-12-09 |
137.6000 USD |
71,933.9580 QNT |
160.8000 USD |
121.5600 USD |
162.5500 USD |
137.6000 USD |
| 2024-12-08 |
160.8000 USD |
34,114.6110 QNT |
165.8200 USD |
159.6300 USD |
170.0000 USD |
160.8000 USD |
| 2024-12-07 |
165.9700 USD |
64,214.1290 QNT |
160.9900 USD |
151.1500 USD |
171.6900 USD |
165.9700 USD |
| 2024-12-06 |
161.0200 USD |
59,788.2980 QNT |
140.0000 USD |
137.9000 USD |
162.6700 USD |
161.0200 USD |
| 2024-12-05 |
139.9700 USD |
70,407.0390 QNT |
148.8600 USD |
137.2000 USD |
149.7300 USD |
139.9700 USD |
| 2024-12-04 |
149.0000 USD |
115,639.9740 QNT |
142.3700 USD |
140.8300 USD |
165.0000 USD |
149.0000 USD |
| 2024-12-03 |
142.6200 USD |
140,461.9650 QNT |
129.1100 USD |
126.1800 USD |
149.3700 USD |
142.6200 USD |
| 2024-12-02 |
129.2000 USD |
173,605.9860 QNT |
110.6700 USD |
108.2800 USD |
139.0000 USD |
129.2000 USD |
| 2024-12-01 |
110.6400 USD |
59,951.9600 QNT |
99.2100 USD |
96.2000 USD |
111.0000 USD |
110.6400 USD |
| 2024-11-30 |
99.3000 USD |
57,902.0890 QNT |
97.9800 USD |
94.2700 USD |
103.0000 USD |
99.3000 USD |
| 2024-11-29 |
98.0600 USD |
38,273.2330 QNT |
94.3800 USD |
92.0100 USD |
98.6500 USD |
98.0600 USD |
| 2024-11-28 |
94.3300 USD |
35,646.1960 QNT |
96.2100 USD |
90.6300 USD |
96.2300 USD |
94.3300 USD |
| 2024-11-27 |
96.2400 USD |
51,244.9440 QNT |
93.7400 USD |
91.4600 USD |
97.2200 USD |
96.2400 USD |
| 2024-11-26 |
93.9600 USD |
40,177.4220 QNT |
96.0200 USD |
90.5800 USD |
102.0400 USD |
93.9600 USD |
| 2024-11-25 |
95.9200 USD |
37,819.1910 QNT |
98.2100 USD |
93.6500 USD |
103.4200 USD |
95.9200 USD |
| 2024-11-24 |
98.1400 USD |
36,638.1780 QNT |
99.1700 USD |
92.3000 USD |
104.4000 USD |
98.1400 USD |
| 2024-11-23 |
99.5400 USD |
80,185.5880 QNT |
92.2300 USD |
91.8400 USD |
109.2300 USD |
99.5400 USD |
| 2024-11-22 |
92.2400 USD |
85,506.1820 QNT |
86.5600 USD |
82.8900 USD |
95.0000 USD |
92.2400 USD |
| 2024-11-21 |
86.5200 USD |
35,688.7820 QNT |
87.9800 USD |
84.7600 USD |
90.0800 USD |
86.5200 USD |
| 2024-11-20 |
87.9200 USD |
42,615.5040 QNT |
92.1200 USD |
83.9700 USD |
92.7900 USD |
87.9200 USD |
| 2024-11-19 |
92.2100 USD |
58,943.9240 QNT |
87.6200 USD |
86.6100 USD |
98.4400 USD |
92.2100 USD |
| 2024-11-18 |
87.6100 USD |
84,294.2880 QNT |
79.6100 USD |
79.4600 USD |
93.6800 USD |
87.6100 USD |
| 2024-11-17 |
79.7900 USD |
52,010.1440 QNT |
87.3700 USD |
77.5300 USD |
87.4900 USD |
79.7900 USD |
| 2024-11-16 |
87.6000 USD |
130,198.9630 QNT |
66.0900 USD |
64.9700 USD |
95.2500 USD |
87.6000 USD |
| 2024-11-15 |
66.0700 USD |
38,095.8760 QNT |
61.5000 USD |
60.1900 USD |
66.5400 USD |
66.0700 USD |
| 2024-11-14 |
61.5500 USD |
34,967.2670 QNT |
62.1300 USD |
59.6700 USD |
64.2700 USD |
61.5500 USD |
| 2024-11-13 |
62.1100 USD |
47,968.7870 QNT |
62.9500 USD |
58.9000 USD |
64.1800 USD |
62.1100 USD |
| 2024-11-12 |
62.9200 USD |
53,988.9160 QNT |
70.4800 USD |
61.7700 USD |
70.6600 USD |
62.9200 USD |
| 2024-11-11 |
70.4400 USD |
30,869.3240 QNT |
67.5300 USD |
65.4300 USD |
70.7100 USD |
70.4400 USD |
| 2024-11-10 |
67.5400 USD |
33,164.3090 QNT |
63.6300 USD |
62.9200 USD |
70.0900 USD |
67.5400 USD |
| 2024-11-09 |
63.6400 USD |
19,585.6590 QNT |
61.4900 USD |
60.8400 USD |
63.9900 USD |
63.6400 USD |
| 2024-11-08 |
61.5300 USD |
19,395.4050 QNT |
62.2200 USD |
59.7500 USD |
62.6700 USD |
61.5300 USD |
| 2024-11-07 |
62.0500 USD |
15,873.4330 QNT |
61.9400 USD |
61.0300 USD |
64.8500 USD |
62.0500 USD |
| 2024-11-06 |
61.9200 USD |
27,501.3200 QNT |
57.0000 USD |
56.7400 USD |
63.0000 USD |
61.9200 USD |
| 2024-11-05 |
57.0100 USD |
11,399.4580 QNT |
56.1900 USD |
56.1100 USD |
57.9000 USD |
57.0100 USD |
| 2024-11-04 |
56.1700 USD |
14,295.7520 QNT |
56.2000 USD |
54.9800 USD |
57.7400 USD |
56.1700 USD |
| 2024-11-03 |
56.1000 USD |
13,021.0810 QNT |
57.5400 USD |
54.3900 USD |
57.7900 USD |
56.1000 USD |
| 2024-11-02 |
57.4800 USD |
9,097.8100 QNT |
58.2500 USD |
56.1400 USD |
59.1700 USD |
57.4800 USD |
| 2024-11-01 |
58.1900 USD |
16,439.4910 QNT |
59.0200 USD |
57.2900 USD |
59.7700 USD |
58.1900 USD |
| 2024-10-31 |
59.1100 USD |
19,084.7870 QNT |
61.2500 USD |
58.4600 USD |
61.6700 USD |
59.1100 USD |
| 2024-10-30 |
61.2500 USD |
13,573.2400 QNT |
62.1900 USD |
60.8700 USD |
63.0500 USD |
61.2500 USD |
| 2024-10-29 |
62.1400 USD |
16,293.7350 QNT |
61.1300 USD |
60.8600 USD |
63.3500 USD |
62.1400 USD |
| 2024-10-28 |
61.1300 USD |
17,048.2240 QNT |
61.5100 USD |
59.9500 USD |
62.8600 USD |
61.1300 USD |
| 2024-10-27 |
61.4000 USD |
6,928.5810 QNT |
61.6500 USD |
60.8000 USD |
62.1300 USD |
61.4000 USD |
| 2024-10-26 |
61.6500 USD |
9,340.4440 QNT |
58.6300 USD |
58.3800 USD |
61.6500 USD |
61.6500 USD |
| 2024-10-25 |
58.7700 USD |
14,591.8470 QNT |
63.7300 USD |
57.7900 USD |
64.0800 USD |
58.7700 USD |
| 2024-10-24 |
63.7400 USD |
7,508.6420 QNT |
63.1500 USD |
62.3000 USD |
64.4100 USD |
63.7400 USD |
| 2024-10-23 |
63.0800 USD |
10,669.9730 QNT |
64.9200 USD |
61.8100 USD |
65.3500 USD |
63.0800 USD |
| 2024-10-22 |
64.8500 USD |
9,074.6940 QNT |
65.2200 USD |
64.4900 USD |
66.2200 USD |
64.8500 USD |