Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
88.0100 USD |
17,180.0450 QNT |
88.3300 USD |
85.6000 USD |
89.5700 USD |
88.0100 USD |
| 2023-10-08 |
88.3200 USD |
7,794.9330 QNT |
88.4700 USD |
87.5000 USD |
89.0300 USD |
88.3200 USD |
| 2023-10-07 |
88.0200 USD |
9,586.8040 QNT |
89.2000 USD |
87.4200 USD |
89.4000 USD |
88.0200 USD |
| 2023-10-06 |
89.1900 USD |
15,154.5180 QNT |
86.6000 USD |
86.5000 USD |
89.3600 USD |
89.1900 USD |
| 2023-10-05 |
86.8700 USD |
15,553.8360 QNT |
86.2200 USD |
85.1600 USD |
87.8300 USD |
86.8700 USD |
| 2023-10-04 |
86.5400 USD |
25,668.2430 QNT |
87.6500 USD |
84.7500 USD |
88.7400 USD |
86.5400 USD |
| 2023-10-03 |
87.7700 USD |
21,407.5360 QNT |
89.2600 USD |
87.6400 USD |
89.9200 USD |
87.7700 USD |
| 2023-10-02 |
88.7600 USD |
22,118.6980 QNT |
92.1200 USD |
87.5800 USD |
92.2800 USD |
88.7600 USD |
| 2023-10-01 |
91.7500 USD |
20,435.9360 QNT |
90.4300 USD |
89.3100 USD |
92.9600 USD |
91.7500 USD |
| 2023-09-30 |
90.4000 USD |
11,702.3190 QNT |
90.6800 USD |
89.9500 USD |
90.8200 USD |
90.4000 USD |
| 2023-09-29 |
90.8400 USD |
13,330.5090 QNT |
89.9000 USD |
89.6700 USD |
90.9000 USD |
90.8400 USD |
| 2023-09-28 |
89.8700 USD |
15,949.4080 QNT |
88.5000 USD |
88.3900 USD |
90.9900 USD |
89.8700 USD |
| 2023-09-27 |
88.4400 USD |
16,752.1910 QNT |
86.9700 USD |
86.0200 USD |
88.9900 USD |
88.4400 USD |
| 2023-09-26 |
86.9700 USD |
29,122.7030 QNT |
87.4500 USD |
84.8100 USD |
88.4300 USD |
86.9700 USD |
| 2023-09-25 |
87.6100 USD |
22,702.3410 QNT |
88.2100 USD |
87.2300 USD |
89.1900 USD |
87.6100 USD |
| 2023-09-24 |
88.3200 USD |
10,571.2890 QNT |
90.9800 USD |
88.1000 USD |
91.0700 USD |
88.3200 USD |
| 2023-09-23 |
90.9900 USD |
10,015.0090 QNT |
89.9500 USD |
89.5400 USD |
91.3700 USD |
90.9900 USD |
| 2023-09-22 |
89.9300 USD |
11,764.7090 QNT |
89.3700 USD |
88.7200 USD |
90.2700 USD |
89.9300 USD |
| 2023-09-21 |
89.1600 USD |
17,967.7450 QNT |
89.9800 USD |
88.1600 USD |
90.6000 USD |
89.1600 USD |
| 2023-09-20 |
90.6500 USD |
13,926.2140 QNT |
91.9700 USD |
89.7100 USD |
92.4600 USD |
90.6500 USD |
| 2023-09-19 |
91.9600 USD |
12,634.9400 QNT |
91.2500 USD |
91.0000 USD |
92.8300 USD |
91.9600 USD |
| 2023-09-18 |
91.3800 USD |
14,845.3410 QNT |
91.0300 USD |
90.4600 USD |
92.9100 USD |
91.3800 USD |
| 2023-09-17 |
91.0800 USD |
13,285.5980 QNT |
91.5500 USD |
90.0000 USD |
91.6000 USD |
91.0800 USD |
| 2023-09-16 |
91.6700 USD |
25,029.0250 QNT |
93.1000 USD |
90.1400 USD |
94.1600 USD |
91.6700 USD |
| 2023-09-15 |
93.9200 USD |
16,462.8860 QNT |
92.3900 USD |
91.6700 USD |
94.0000 USD |
93.9200 USD |
| 2023-09-14 |
92.2900 USD |
16,729.4890 QNT |
92.6300 USD |
91.6000 USD |
93.7700 USD |
92.2900 USD |
| 2023-09-13 |
92.4800 USD |
15,116.3140 QNT |
92.7900 USD |
91.2000 USD |
93.0200 USD |
92.4800 USD |
| 2023-09-12 |
92.8500 USD |
28,699.5360 QNT |
92.6300 USD |
91.7800 USD |
96.4400 USD |
92.8500 USD |
| 2023-09-11 |
92.4500 USD |
33,822.7940 QNT |
97.8900 USD |
91.3000 USD |
98.0700 USD |
92.4500 USD |
| 2023-09-10 |
97.9100 USD |
13,378.7200 QNT |
98.6200 USD |
96.6800 USD |
98.6300 USD |
97.9100 USD |
| 2023-09-09 |
98.5000 USD |
6,838.9960 QNT |
99.4100 USD |
98.4200 USD |
99.5300 USD |
98.5000 USD |
| 2023-09-08 |
99.2600 USD |
13,252.4820 QNT |
100.9000 USD |
98.6400 USD |
100.9800 USD |
99.2600 USD |
| 2023-09-07 |
100.7100 USD |
15,483.0810 QNT |
100.3400 USD |
99.7300 USD |
101.3900 USD |
100.7100 USD |
| 2023-09-06 |
100.2800 USD |
14,006.7860 QNT |
99.5700 USD |
98.5400 USD |
100.6500 USD |
100.2800 USD |
| 2023-09-05 |
99.0700 USD |
10,423.2440 QNT |
97.5100 USD |
96.3700 USD |
99.1400 USD |
99.0700 USD |
| 2023-09-04 |
97.4100 USD |
14,767.8520 QNT |
99.1300 USD |
96.6000 USD |
100.0300 USD |
97.4100 USD |
| 2023-09-03 |
98.9700 USD |
6,631.8620 QNT |
99.5900 USD |
98.2500 USD |
100.2000 USD |
98.9700 USD |
| 2023-09-02 |
99.6000 USD |
7,633.4310 QNT |
99.1100 USD |
98.7000 USD |
99.8800 USD |
99.6000 USD |
| 2023-09-01 |
99.1400 USD |
13,628.5990 QNT |
99.5500 USD |
98.0000 USD |
100.4200 USD |
99.1400 USD |
| 2023-08-31 |
99.1200 USD |
12,025.7280 QNT |
100.7600 USD |
98.3400 USD |
101.2200 USD |
99.1200 USD |
| 2023-08-30 |
100.6600 USD |
10,112.5080 QNT |
101.2500 USD |
100.2600 USD |
101.6800 USD |
100.6600 USD |
| 2023-08-29 |
101.3900 USD |
17,934.5220 QNT |
101.4600 USD |
100.0300 USD |
104.0000 USD |
101.3900 USD |
| 2023-08-28 |
101.4300 USD |
16,485.0290 QNT |
102.7100 USD |
100.6500 USD |
104.7000 USD |
101.4300 USD |
| 2023-08-27 |
102.2700 USD |
10,126.8110 QNT |
103.1600 USD |
101.6500 USD |
104.7700 USD |
102.2700 USD |
| 2023-08-26 |
103.1300 USD |
23,748.1400 QNT |
101.4100 USD |
101.1400 USD |
105.9300 USD |
103.1300 USD |
| 2023-08-25 |
100.6900 USD |
13,534.3670 QNT |
100.0900 USD |
99.1800 USD |
101.2400 USD |
100.6900 USD |
| 2023-08-24 |
99.7100 USD |
10,747.3890 QNT |
100.1000 USD |
98.8400 USD |
100.8000 USD |
99.7100 USD |
| 2023-08-23 |
99.9200 USD |
13,943.0380 QNT |
100.1800 USD |
98.1900 USD |
100.8300 USD |
99.9200 USD |
| 2023-08-22 |
99.8400 USD |
13,160.0810 QNT |
99.4800 USD |
97.6400 USD |
100.8400 USD |
99.8400 USD |
| 2023-08-21 |
99.5900 USD |
14,287.3380 QNT |
100.6200 USD |
98.2900 USD |
100.8100 USD |
99.5900 USD |