Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
129.4700 USD |
12,750.0070 QNT |
122.2400 USD |
122.0300 USD |
129.5100 USD |
129.4700 USD |
| 2025-07-26 |
122.5200 USD |
8,651.4130 QNT |
120.8800 USD |
120.0800 USD |
123.8100 USD |
122.5200 USD |
| 2025-07-25 |
121.3000 USD |
145.7770 QNT |
121.2400 USD |
121.2300 USD |
121.9000 USD |
121.3000 USD |
| 2025-07-24 |
120.7600 USD |
14,812.4940 QNT |
121.2400 USD |
114.4700 USD |
123.2000 USD |
120.7600 USD |
| 2025-07-23 |
121.4200 USD |
30,587.1760 QNT |
135.0700 USD |
117.0000 USD |
135.8400 USD |
121.4200 USD |
| 2025-07-22 |
133.7200 USD |
45,218.7610 QNT |
125.9000 USD |
125.1400 USD |
134.5700 USD |
133.7200 USD |
| 2025-07-21 |
126.4500 USD |
41,595.5040 QNT |
117.6000 USD |
115.8500 USD |
127.9400 USD |
126.4500 USD |
| 2025-07-20 |
117.0600 USD |
14,730.4670 QNT |
113.3500 USD |
112.4900 USD |
119.3600 USD |
117.0600 USD |
| 2025-07-19 |
113.2700 USD |
24,981.8040 QNT |
112.5900 USD |
108.9900 USD |
114.2200 USD |
113.2700 USD |
| 2025-07-18 |
112.9500 USD |
32,403.4580 QNT |
113.5900 USD |
111.6700 USD |
119.9900 USD |
112.9500 USD |
| 2025-07-17 |
112.1100 USD |
22,288.7620 QNT |
114.6600 USD |
110.8900 USD |
116.7300 USD |
112.1100 USD |
| 2025-07-16 |
115.6700 USD |
16,313.6360 QNT |
114.1800 USD |
112.2300 USD |
116.6100 USD |
115.6700 USD |
| 2025-07-15 |
113.1600 USD |
18,978.2610 QNT |
111.6800 USD |
107.8100 USD |
116.0900 USD |
113.1600 USD |
| 2025-07-14 |
113.8700 USD |
26,377.2990 QNT |
115.4200 USD |
111.4600 USD |
121.2000 USD |
113.8700 USD |
| 2025-07-13 |
114.7900 USD |
13,354.3580 QNT |
111.8500 USD |
110.6200 USD |
116.8400 USD |
114.7900 USD |
| 2025-07-12 |
111.4800 USD |
12,885.7260 QNT |
112.0500 USD |
110.4800 USD |
117.4400 USD |
111.4800 USD |
| 2025-07-11 |
115.7100 USD |
27,320.2450 QNT |
114.1200 USD |
111.5300 USD |
117.3700 USD |
115.7100 USD |
| 2025-07-10 |
112.3700 USD |
17,940.9270 QNT |
110.2400 USD |
106.0000 USD |
112.9800 USD |
112.3700 USD |
| 2025-07-09 |
110.0200 USD |
10,737.1090 QNT |
108.7500 USD |
106.0000 USD |
110.6100 USD |
110.0200 USD |
| 2025-07-08 |
108.8900 USD |
11,589.8590 QNT |
106.7300 USD |
104.7100 USD |
110.5000 USD |
108.8900 USD |
| 2025-07-07 |
106.2400 USD |
8,324.9750 QNT |
108.1800 USD |
105.6500 USD |
110.0800 USD |
106.2400 USD |
| 2025-07-06 |
108.6100 USD |
8,098.3680 QNT |
107.1000 USD |
105.9600 USD |
110.4800 USD |
108.6100 USD |
| 2025-07-05 |
106.7900 USD |
5,356.2510 QNT |
106.4700 USD |
106.1300 USD |
109.0000 USD |
106.7900 USD |
| 2025-07-04 |
105.7500 USD |
7,317.7580 QNT |
109.0200 USD |
104.8600 USD |
109.6800 USD |
105.7500 USD |
| 2025-07-03 |
109.0200 USD |
10,412.9720 QNT |
109.3000 USD |
105.8800 USD |
110.5000 USD |
109.0200 USD |
| 2025-07-02 |
109.3100 USD |
14,294.7130 QNT |
103.7900 USD |
102.5700 USD |
110.4900 USD |
109.3100 USD |
| 2025-07-01 |
103.7400 USD |
7,465.8000 QNT |
107.4800 USD |
102.6600 USD |
107.9000 USD |
103.7400 USD |
| 2025-06-30 |
107.1600 USD |
12,228.9120 QNT |
110.3100 USD |
106.1000 USD |
110.7200 USD |
107.1600 USD |
| 2025-06-29 |
110.6300 USD |
6,153.6980 QNT |
110.0800 USD |
108.0400 USD |
110.9700 USD |
110.6300 USD |
| 2025-06-28 |
111.0000 USD |
15,878.8650 QNT |
102.8800 USD |
102.6600 USD |
111.0600 USD |
111.0000 USD |
| 2025-06-27 |
101.6300 USD |
11,533.3510 QNT |
97.5100 USD |
96.8100 USD |
102.5300 USD |
101.6300 USD |
| 2025-06-26 |
98.1400 USD |
11,545.4160 QNT |
97.8200 USD |
96.6800 USD |
101.2700 USD |
98.1400 USD |
| 2025-06-25 |
99.7900 USD |
8,719.8680 QNT |
99.6800 USD |
98.1400 USD |
101.0900 USD |
99.7900 USD |
| 2025-06-24 |
100.4400 USD |
12,298.5510 QNT |
98.2800 USD |
97.4300 USD |
101.2500 USD |
100.4400 USD |
| 2025-06-23 |
98.6600 USD |
27,742.6560 QNT |
90.2200 USD |
87.4500 USD |
99.5300 USD |
98.6600 USD |
| 2025-06-22 |
88.3100 USD |
26,862.8710 QNT |
91.2700 USD |
86.5800 USD |
94.6100 USD |
88.3100 USD |
| 2025-06-21 |
91.7800 USD |
18,645.9500 QNT |
96.3900 USD |
89.6400 USD |
97.1700 USD |
91.7800 USD |
| 2025-06-20 |
98.0900 USD |
15,163.0600 QNT |
99.2900 USD |
95.9300 USD |
101.6000 USD |
98.0900 USD |
| 2025-06-19 |
97.9300 USD |
11,447.5320 QNT |
101.2300 USD |
97.3300 USD |
101.7500 USD |
97.9300 USD |
| 2025-06-18 |
100.7600 USD |
10,593.7110 QNT |
100.8600 USD |
97.7500 USD |
103.3800 USD |
100.7600 USD |
| 2025-06-17 |
100.3500 USD |
28,213.9860 QNT |
105.5200 USD |
98.2700 USD |
105.6800 USD |
100.3500 USD |
| 2025-06-16 |
109.0200 USD |
12,538.2290 QNT |
106.8400 USD |
105.7700 USD |
112.0000 USD |
109.0200 USD |
| 2025-06-15 |
106.3200 USD |
6,307.1510 QNT |
104.6500 USD |
104.0400 USD |
106.7600 USD |
106.3200 USD |
| 2025-06-14 |
104.9200 USD |
7,255.2100 QNT |
106.9200 USD |
104.7400 USD |
108.2500 USD |
104.9200 USD |
| 2025-06-13 |
106.3800 USD |
36,932.1750 QNT |
113.0000 USD |
101.8900 USD |
113.0000 USD |
106.3800 USD |
| 2025-06-12 |
115.3200 USD |
24,502.5410 QNT |
114.8400 USD |
113.2300 USD |
118.7500 USD |
115.3200 USD |
| 2025-06-11 |
117.6800 USD |
31,702.3190 QNT |
122.6600 USD |
116.6700 USD |
125.4700 USD |
117.6800 USD |
| 2025-06-10 |
123.5800 USD |
10,561.0470 QNT |
122.8000 USD |
121.1700 USD |
124.7500 USD |
123.5800 USD |
| 2025-06-09 |
121.3100 USD |
21,956.3770 QNT |
119.5800 USD |
116.6300 USD |
121.9500 USD |
121.3100 USD |
| 2025-06-08 |
119.0100 USD |
24,672.1950 QNT |
115.5300 USD |
113.5600 USD |
119.7200 USD |
119.0100 USD |