Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
94.6300 USD |
14,756.7150 QNT |
94.3700 USD |
92.6200 USD |
96.7500 USD |
94.6300 USD |
| 2025-02-15 |
93.4700 USD |
10,385.0780 QNT |
95.1000 USD |
93.4700 USD |
98.1700 USD |
93.4700 USD |
| 2025-02-14 |
94.9200 USD |
20,939.0000 QNT |
91.5000 USD |
90.5900 USD |
96.4600 USD |
94.9200 USD |
| 2025-02-13 |
92.0100 USD |
28,605.5150 QNT |
92.8900 USD |
91.4300 USD |
99.5300 USD |
92.0100 USD |
| 2025-02-12 |
92.4000 USD |
28,147.9200 QNT |
88.3300 USD |
84.3800 USD |
93.9800 USD |
92.4000 USD |
| 2025-02-11 |
87.5500 USD |
22,686.3370 QNT |
88.5400 USD |
85.4700 USD |
93.0200 USD |
87.5500 USD |
| 2025-02-10 |
89.2000 USD |
20,322.5530 QNT |
87.1000 USD |
84.4600 USD |
91.1000 USD |
89.2000 USD |
| 2025-02-09 |
86.3700 USD |
17,260.8260 QNT |
86.6200 USD |
83.5000 USD |
89.2000 USD |
86.3700 USD |
| 2025-02-08 |
86.1100 USD |
16,822.9800 QNT |
87.2200 USD |
83.8100 USD |
88.0300 USD |
86.1100 USD |
| 2025-02-07 |
86.5500 USD |
26,577.7460 QNT |
84.0500 USD |
83.9500 USD |
92.0000 USD |
86.5500 USD |
| 2025-02-06 |
84.4000 USD |
19,827.5630 QNT |
88.8400 USD |
83.7700 USD |
90.6600 USD |
84.4000 USD |
| 2025-02-05 |
89.0700 USD |
21,202.8310 QNT |
91.3500 USD |
87.9800 USD |
93.4300 USD |
89.0700 USD |
| 2025-02-04 |
91.8500 USD |
41,507.2200 QNT |
96.4700 USD |
87.8200 USD |
99.2900 USD |
91.8500 USD |
| 2025-02-03 |
94.7500 USD |
108,762.5200 QNT |
89.0900 USD |
73.0800 USD |
96.5000 USD |
94.7500 USD |
| 2025-02-02 |
88.7200 USD |
92,691.9040 QNT |
103.2800 USD |
88.0300 USD |
106.2200 USD |
88.7200 USD |
| 2025-02-01 |
104.4900 USD |
23,849.6180 QNT |
112.0100 USD |
104.3400 USD |
114.4700 USD |
104.4900 USD |
| 2025-01-31 |
110.9000 USD |
37,060.5890 QNT |
110.7100 USD |
109.3000 USD |
115.3900 USD |
110.9000 USD |
| 2025-01-30 |
112.1700 USD |
32,954.8570 QNT |
101.5700 USD |
101.0000 USD |
114.0300 USD |
112.1700 USD |
| 2025-01-29 |
101.3100 USD |
27,715.6600 QNT |
96.8900 USD |
96.2400 USD |
102.7000 USD |
101.3100 USD |
| 2025-01-28 |
99.3000 USD |
32,785.2880 QNT |
100.9300 USD |
98.8000 USD |
104.1900 USD |
99.3000 USD |
| 2025-01-27 |
103.5600 USD |
35,323.3840 QNT |
105.1700 USD |
98.1500 USD |
106.9300 USD |
103.5600 USD |
| 2025-01-26 |
105.3700 USD |
26,855.9290 QNT |
107.0800 USD |
105.0000 USD |
110.5400 USD |
105.3700 USD |
| 2025-01-25 |
107.0500 USD |
25,256.1580 QNT |
106.1700 USD |
105.5300 USD |
111.2500 USD |
107.0500 USD |
| 2025-01-24 |
107.1500 USD |
29,673.2140 QNT |
108.1500 USD |
104.3500 USD |
115.0900 USD |
107.1500 USD |
| 2025-01-23 |
107.9800 USD |
22,634.9890 QNT |
112.7100 USD |
106.0100 USD |
113.9100 USD |
107.9800 USD |
| 2025-01-22 |
112.8700 USD |
30,389.5950 QNT |
116.1600 USD |
112.3800 USD |
118.8700 USD |
112.8700 USD |
| 2025-01-21 |
116.1400 USD |
29,962.3630 QNT |
105.0800 USD |
102.0700 USD |
116.8800 USD |
116.1400 USD |
| 2025-01-20 |
105.7600 USD |
33,854.3520 QNT |
103.8100 USD |
101.8000 USD |
118.5100 USD |
105.7600 USD |
| 2025-01-19 |
103.9000 USD |
35,794.5170 QNT |
114.9300 USD |
102.0500 USD |
117.7200 USD |
103.9000 USD |
| 2025-01-18 |
115.3000 USD |
26,185.5480 QNT |
121.6400 USD |
112.7600 USD |
122.4100 USD |
115.3000 USD |
| 2025-01-17 |
121.5200 USD |
27,420.7880 QNT |
119.3900 USD |
117.6500 USD |
123.5800 USD |
121.5200 USD |
| 2025-01-16 |
120.3500 USD |
31,641.7860 QNT |
120.5000 USD |
114.8600 USD |
123.8100 USD |
120.3500 USD |
| 2025-01-15 |
116.7800 USD |
41,310.5160 QNT |
105.1700 USD |
104.7300 USD |
118.8000 USD |
116.7800 USD |
| 2025-01-14 |
104.5900 USD |
19,481.5430 QNT |
101.7800 USD |
100.4100 USD |
105.6700 USD |
104.5900 USD |
| 2025-01-13 |
102.8100 USD |
25,658.4980 QNT |
104.1900 USD |
96.2700 USD |
106.7100 USD |
102.8100 USD |
| 2025-01-12 |
105.1700 USD |
10,680.9900 QNT |
107.5600 USD |
105.1300 USD |
109.4700 USD |
105.1700 USD |
| 2025-01-11 |
107.4700 USD |
16,871.4710 QNT |
103.8100 USD |
103.1100 USD |
109.7700 USD |
107.4700 USD |
| 2025-01-10 |
102.9700 USD |
21,632.5970 QNT |
102.8800 USD |
100.0000 USD |
106.7500 USD |
102.9700 USD |
| 2025-01-09 |
102.5300 USD |
15,253.7190 QNT |
105.5700 USD |
100.3700 USD |
106.4700 USD |
102.5300 USD |
| 2025-01-08 |
105.7500 USD |
21,127.3010 QNT |
107.7800 USD |
101.0000 USD |
109.6600 USD |
105.7500 USD |
| 2025-01-07 |
107.7900 USD |
23,905.1260 QNT |
116.4400 USD |
107.1500 USD |
118.9300 USD |
107.7900 USD |
| 2025-01-06 |
116.5400 USD |
28,792.1790 QNT |
118.8400 USD |
115.6700 USD |
120.7300 USD |
116.5400 USD |
| 2025-01-05 |
118.7100 USD |
20,113.0200 QNT |
118.2800 USD |
115.5700 USD |
120.8000 USD |
118.7100 USD |
| 2025-01-04 |
118.2200 USD |
14,489.7730 QNT |
120.7300 USD |
117.3500 USD |
121.4500 USD |
118.2200 USD |
| 2025-01-03 |
120.8100 USD |
18,336.7180 QNT |
113.5500 USD |
113.2300 USD |
122.2100 USD |
120.8100 USD |
| 2025-01-02 |
113.6000 USD |
16,899.2960 QNT |
115.8400 USD |
112.4800 USD |
119.1700 USD |
113.6000 USD |
| 2025-01-01 |
115.7300 USD |
19,704.4920 QNT |
106.2300 USD |
104.7000 USD |
117.9600 USD |
115.7300 USD |
| 2024-12-31 |
106.2900 USD |
16,548.5630 QNT |
106.9900 USD |
103.8400 USD |
110.8300 USD |
106.2900 USD |
| 2024-12-30 |
106.9800 USD |
22,119.8070 QNT |
113.3800 USD |
103.8300 USD |
117.4500 USD |
106.9800 USD |
| 2024-12-29 |
113.5100 USD |
19,496.7290 QNT |
117.0900 USD |
111.6500 USD |
119.7600 USD |
113.5100 USD |