Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
104.7700 USD |
21,413.5460 QNT |
95.7900 USD |
91.5000 USD |
105.3500 USD |
104.7700 USD |
| 2024-04-13 |
97.9500 USD |
58,894.1540 QNT |
104.8500 USD |
85.1300 USD |
105.8500 USD |
97.9500 USD |
| 2024-04-12 |
104.9300 USD |
38,527.1050 QNT |
115.1000 USD |
98.2100 USD |
116.9300 USD |
104.9300 USD |
| 2024-04-11 |
115.4100 USD |
17,047.4800 QNT |
116.6600 USD |
112.4600 USD |
117.8000 USD |
115.4100 USD |
| 2024-04-10 |
117.0400 USD |
19,820.4690 QNT |
116.1700 USD |
112.5600 USD |
118.0600 USD |
117.0400 USD |
| 2024-04-09 |
116.3300 USD |
24,311.2010 QNT |
122.4700 USD |
115.1000 USD |
123.1800 USD |
116.3300 USD |
| 2024-04-08 |
122.2000 USD |
16,115.3260 QNT |
120.1800 USD |
117.9900 USD |
123.6000 USD |
122.2000 USD |
| 2024-04-07 |
119.9600 USD |
9,396.7780 QNT |
119.8800 USD |
118.5600 USD |
122.2000 USD |
119.9600 USD |
| 2024-04-06 |
120.1400 USD |
6,871.3040 QNT |
118.4600 USD |
117.9500 USD |
121.2300 USD |
120.1400 USD |
| 2024-04-05 |
118.8400 USD |
21,871.1200 QNT |
121.3000 USD |
115.0000 USD |
123.6800 USD |
118.8400 USD |
| 2024-04-04 |
120.5600 USD |
17,539.3690 QNT |
118.4400 USD |
116.9500 USD |
125.9800 USD |
120.5600 USD |
| 2024-04-03 |
119.3600 USD |
23,554.4840 QNT |
119.4600 USD |
115.9900 USD |
124.4400 USD |
119.3600 USD |
| 2024-04-02 |
120.6400 USD |
36,150.3440 QNT |
126.9500 USD |
118.2700 USD |
127.5100 USD |
120.6400 USD |
| 2024-04-01 |
126.6900 USD |
28,220.2550 QNT |
132.0900 USD |
123.7600 USD |
133.4700 USD |
126.6900 USD |
| 2024-03-31 |
132.7200 USD |
18,795.0000 QNT |
133.1000 USD |
132.1700 USD |
136.0000 USD |
132.7200 USD |
| 2024-03-30 |
132.6700 USD |
19,098.6840 QNT |
135.3300 USD |
131.4300 USD |
136.8400 USD |
132.6700 USD |
| 2024-03-29 |
134.6800 USD |
17,671.1930 QNT |
137.5500 USD |
133.3000 USD |
141.1000 USD |
134.6800 USD |
| 2024-03-28 |
138.3700 USD |
20,899.5690 QNT |
136.4800 USD |
133.9800 USD |
143.8200 USD |
138.3700 USD |
| 2024-03-27 |
136.8600 USD |
21,726.1120 QNT |
139.5300 USD |
134.0600 USD |
142.4300 USD |
136.8600 USD |
| 2024-03-26 |
139.1600 USD |
29,418.1400 QNT |
140.1900 USD |
137.6900 USD |
149.4500 USD |
139.1600 USD |
| 2024-03-25 |
140.4100 USD |
57,900.6710 QNT |
134.7800 USD |
132.6400 USD |
150.0000 USD |
140.4100 USD |
| 2024-03-24 |
135.0600 USD |
33,065.5750 QNT |
124.8200 USD |
124.8200 USD |
138.9400 USD |
135.0600 USD |
| 2024-03-23 |
125.4100 USD |
19,914.2610 QNT |
122.1900 USD |
120.0600 USD |
129.1800 USD |
125.4100 USD |
| 2024-03-22 |
121.1900 USD |
24,688.6480 QNT |
123.9600 USD |
118.8600 USD |
129.9100 USD |
121.1900 USD |
| 2024-03-21 |
123.7900 USD |
31,738.2110 QNT |
122.8300 USD |
121.7000 USD |
132.3100 USD |
123.7900 USD |
| 2024-03-20 |
123.0600 USD |
40,272.3290 QNT |
112.2700 USD |
106.1100 USD |
123.7200 USD |
123.0600 USD |
| 2024-03-19 |
111.6700 USD |
43,647.2110 QNT |
123.8300 USD |
109.1500 USD |
125.2300 USD |
111.6700 USD |
| 2024-03-18 |
124.9100 USD |
33,470.0330 QNT |
127.2500 USD |
122.3100 USD |
136.3100 USD |
124.9100 USD |
| 2024-03-17 |
127.8400 USD |
26,272.5430 QNT |
123.4400 USD |
117.7500 USD |
130.1500 USD |
127.8400 USD |
| 2024-03-16 |
123.4500 USD |
24,535.4860 QNT |
135.8800 USD |
121.2800 USD |
137.3300 USD |
123.4500 USD |
| 2024-03-15 |
137.2200 USD |
42,107.3760 QNT |
136.3000 USD |
119.1400 USD |
140.8500 USD |
137.2200 USD |
| 2024-03-14 |
136.5400 USD |
39,139.7010 QNT |
138.0300 USD |
128.0300 USD |
142.9900 USD |
136.5400 USD |
| 2024-03-13 |
137.7700 USD |
54,161.9080 QNT |
138.1600 USD |
131.6300 USD |
147.3200 USD |
137.7700 USD |
| 2024-03-12 |
139.5500 USD |
55,192.8610 QNT |
126.2600 USD |
117.2800 USD |
139.8000 USD |
139.5500 USD |
| 2024-03-11 |
126.1200 USD |
48,100.3120 QNT |
118.4200 USD |
113.1400 USD |
127.2400 USD |
126.1200 USD |
| 2024-03-10 |
118.3600 USD |
30,352.5440 QNT |
120.9800 USD |
115.6100 USD |
124.2800 USD |
118.3600 USD |
| 2024-03-09 |
120.7800 USD |
34,183.5310 QNT |
124.0200 USD |
116.2800 USD |
125.0700 USD |
120.7800 USD |
| 2024-03-08 |
124.2900 USD |
36,284.4840 QNT |
126.8300 USD |
120.0400 USD |
128.0000 USD |
124.2900 USD |
| 2024-03-07 |
128.3500 USD |
32,787.4460 QNT |
126.9200 USD |
124.9700 USD |
130.7000 USD |
128.3500 USD |
| 2024-03-06 |
127.1400 USD |
44,292.0210 QNT |
118.3100 USD |
113.8200 USD |
131.2000 USD |
127.1400 USD |
| 2024-03-05 |
116.8700 USD |
87,097.1170 QNT |
128.4000 USD |
104.8000 USD |
134.9400 USD |
116.8700 USD |
| 2024-03-04 |
128.7500 USD |
68,204.4870 QNT |
122.6800 USD |
120.9700 USD |
135.7700 USD |
128.7500 USD |
| 2024-03-03 |
124.6100 USD |
34,432.7400 QNT |
127.6800 USD |
121.5000 USD |
132.0000 USD |
124.6100 USD |
| 2024-03-02 |
126.9700 USD |
29,249.9290 QNT |
124.4500 USD |
120.1500 USD |
127.8100 USD |
126.9700 USD |
| 2024-03-01 |
125.3300 USD |
67,088.4220 QNT |
115.0700 USD |
112.5000 USD |
129.3500 USD |
125.3300 USD |
| 2024-02-29 |
111.8400 USD |
60,438.8250 QNT |
110.5300 USD |
109.0800 USD |
117.0000 USD |
111.8400 USD |
| 2024-02-28 |
110.2500 USD |
46,683.9330 QNT |
109.4100 USD |
103.9700 USD |
115.0700 USD |
110.2500 USD |
| 2024-02-27 |
109.4900 USD |
39,052.4380 QNT |
108.6900 USD |
107.5700 USD |
112.3700 USD |
109.4900 USD |
| 2024-02-26 |
107.6100 USD |
31,816.5420 QNT |
107.3700 USD |
101.7000 USD |
108.4400 USD |
107.6100 USD |
| 2024-02-25 |
106.9800 USD |
21,991.2750 QNT |
104.4500 USD |
103.3800 USD |
108.0000 USD |
106.9800 USD |