Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-27 |
71.0800 USD |
10,136.3380 QNT |
74.4300 USD |
70.0800 USD |
74.7800 USD |
71.0800 USD |
| 2026-03-26 |
74.3300 USD |
9,147.1930 QNT |
76.4600 USD |
72.6000 USD |
76.6200 USD |
74.3300 USD |
| 2026-03-25 |
76.4600 USD |
12,302.9180 QNT |
76.4200 USD |
74.6300 USD |
78.3700 USD |
76.4600 USD |
| 2026-03-24 |
76.4100 USD |
21,960.2750 QNT |
71.3400 USD |
69.6600 USD |
78.4400 USD |
76.4100 USD |
| 2026-03-23 |
71.3100 USD |
13,232.0610 QNT |
71.6700 USD |
68.3200 USD |
74.5700 USD |
71.3100 USD |
| 2026-03-22 |
71.6800 USD |
17,843.4590 QNT |
77.0800 USD |
70.5200 USD |
77.0900 USD |
71.6800 USD |
| 2026-03-21 |
77.0800 USD |
6,446.6830 QNT |
79.8100 USD |
76.6500 USD |
80.2900 USD |
77.0800 USD |
| 2026-03-20 |
79.8500 USD |
25,526.5260 QNT |
74.2400 USD |
74.2200 USD |
81.6500 USD |
79.8500 USD |
| 2026-03-19 |
74.5100 USD |
28,233.2550 QNT |
73.9400 USD |
72.7100 USD |
77.9900 USD |
74.5100 USD |
| 2026-03-18 |
73.9400 USD |
8,975.6660 QNT |
70.4400 USD |
68.8100 USD |
75.0000 USD |
73.9400 USD |
| 2026-03-17 |
70.4000 USD |
8,388.4930 QNT |
68.7500 USD |
67.6400 USD |
72.2000 USD |
70.4000 USD |
| 2026-03-16 |
68.6300 USD |
6,145.5150 QNT |
67.1600 USD |
67.1500 USD |
69.2800 USD |
68.6300 USD |
| 2026-03-15 |
67.1600 USD |
6,596.2720 QNT |
67.0800 USD |
65.6000 USD |
68.0200 USD |
67.1600 USD |
| 2026-03-14 |
67.1100 USD |
3,317.2900 QNT |
64.7600 USD |
64.2400 USD |
67.3000 USD |
67.1100 USD |
| 2026-03-13 |
64.7000 USD |
7,975.4090 QNT |
64.2000 USD |
63.7800 USD |
66.8700 USD |
64.7000 USD |
| 2026-03-12 |
64.1900 USD |
5,542.3350 QNT |
62.3900 USD |
61.9400 USD |
64.7800 USD |
64.1900 USD |
| 2026-03-11 |
62.3800 USD |
4,158.6050 QNT |
63.1200 USD |
62.0600 USD |
63.7200 USD |
62.3800 USD |
| 2026-03-10 |
63.1100 USD |
4,284.0360 QNT |
63.7200 USD |
62.0000 USD |
64.5300 USD |
63.1100 USD |
| 2026-03-09 |
63.7100 USD |
7,003.7600 QNT |
62.5600 USD |
61.6800 USD |
65.5400 USD |
63.7100 USD |
| 2026-03-08 |
62.5600 USD |
2,899.3560 QNT |
64.6200 USD |
62.3100 USD |
64.7700 USD |
62.5600 USD |
| 2026-03-07 |
64.5700 USD |
2,959.6070 QNT |
65.0700 USD |
64.1600 USD |
66.7300 USD |
64.5700 USD |
| 2026-03-06 |
65.0700 USD |
4,016.7940 QNT |
65.8600 USD |
63.7400 USD |
67.1800 USD |
65.0700 USD |
| 2026-03-05 |
65.0000 USD |
643.5730 QNT |
65.1600 USD |
64.5500 USD |
65.6100 USD |
65.0000 USD |
| 2026-03-04 |
65.7000 USD |
5,861.0110 QNT |
62.8200 USD |
61.3700 USD |
67.5000 USD |
65.7000 USD |
| 2026-03-03 |
62.7700 USD |
4,945.8130 QNT |
63.2800 USD |
61.0900 USD |
64.0100 USD |
62.7700 USD |
| 2026-03-02 |
63.2600 USD |
4,684.7520 QNT |
61.9300 USD |
60.9900 USD |
64.5100 USD |
63.2600 USD |
| 2026-03-01 |
62.2000 USD |
2,518.8710 QNT |
63.6500 USD |
62.0800 USD |
65.5600 USD |
62.2000 USD |
| 2026-02-28 |
63.8400 USD |
7,467.4930 QNT |
64.3600 USD |
60.2700 USD |
64.7700 USD |
63.8400 USD |
| 2026-02-27 |
63.4000 USD |
5,774.2580 QNT |
63.6800 USD |
62.7800 USD |
65.2400 USD |
63.4000 USD |
| 2026-02-26 |
63.5000 USD |
4,933.5560 QNT |
64.9200 USD |
62.6100 USD |
66.1800 USD |
63.5000 USD |
| 2026-02-25 |
66.4200 USD |
9,171.1790 QNT |
61.8900 USD |
61.8200 USD |
66.6700 USD |
66.4200 USD |
| 2026-02-24 |
62.6000 USD |
4,887.6360 QNT |
62.8100 USD |
61.6400 USD |
64.1600 USD |
62.6000 USD |
| 2026-02-23 |
62.7500 USD |
3,544.6370 QNT |
64.0800 USD |
61.5900 USD |
64.8900 USD |
62.7500 USD |
| 2026-02-22 |
63.9100 USD |
2,090.9660 QNT |
66.2000 USD |
63.7700 USD |
66.2500 USD |
63.9100 USD |
| 2026-02-21 |
66.3100 USD |
7,000.7980 QNT |
66.9400 USD |
65.0200 USD |
67.1300 USD |
66.3100 USD |
| 2026-02-20 |
66.2300 USD |
2,173.0240 QNT |
66.5300 USD |
65.2300 USD |
67.4800 USD |
66.2300 USD |
| 2026-02-19 |
66.8700 USD |
6,974.7010 QNT |
67.8800 USD |
63.6200 USD |
68.3000 USD |
66.8700 USD |
| 2026-02-18 |
68.0400 USD |
6,716.9480 QNT |
70.5600 USD |
66.9600 USD |
70.9600 USD |
68.0400 USD |
| 2026-02-17 |
67.8600 USD |
3,916.4230 QNT |
69.7800 USD |
66.7800 USD |
70.0000 USD |
67.8600 USD |
| 2026-02-16 |
70.1400 USD |
2,595.2870 QNT |
70.6200 USD |
69.1900 USD |
71.5600 USD |
70.1400 USD |
| 2026-02-15 |
69.9300 USD |
6,219.0320 QNT |
75.0000 USD |
69.7900 USD |
75.0000 USD |
69.9300 USD |
| 2026-02-14 |
75.0500 USD |
7,324.0910 QNT |
70.2300 USD |
70.1100 USD |
76.1000 USD |
75.0500 USD |
| 2026-02-13 |
70.8000 USD |
6,667.0330 QNT |
68.6800 USD |
66.5100 USD |
71.4600 USD |
70.8000 USD |
| 2026-02-12 |
68.6100 USD |
6,681.5600 QNT |
68.7900 USD |
66.7500 USD |
70.0600 USD |
68.6100 USD |
| 2026-02-11 |
69.4500 USD |
7,927.8120 QNT |
68.9800 USD |
67.6000 USD |
70.5200 USD |
69.4500 USD |
| 2026-02-10 |
68.6200 USD |
8,769.8390 QNT |
69.8300 USD |
67.2500 USD |
70.9200 USD |
68.6200 USD |
| 2026-02-09 |
69.6600 USD |
13,684.8440 QNT |
65.8200 USD |
64.9300 USD |
71.1600 USD |
69.6600 USD |
| 2026-02-08 |
66.8500 USD |
7,436.2280 QNT |
65.4800 USD |
64.8800 USD |
68.3200 USD |
66.8500 USD |
| 2026-02-07 |
64.6900 USD |
22,410.3430 QNT |
65.7200 USD |
62.3700 USD |
66.6100 USD |
64.6900 USD |
| 2026-02-06 |
67.5300 USD |
19,873.2170 QNT |
56.8300 USD |
53.6100 USD |
67.9500 USD |
67.5300 USD |