Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
76.8500 USD |
63,902.4780 QNT |
85.0600 USD |
76.2500 USD |
88.2600 USD |
76.8500 USD |
| 2025-03-08 |
84.2800 USD |
84,473.5910 QNT |
78.7300 USD |
76.0000 USD |
89.5400 USD |
84.2800 USD |
| 2025-03-07 |
78.5200 USD |
45,341.3750 QNT |
84.1700 USD |
78.2000 USD |
85.0800 USD |
78.5200 USD |
| 2025-03-06 |
85.6300 USD |
37,115.9580 QNT |
88.3600 USD |
83.0800 USD |
91.9100 USD |
85.6300 USD |
| 2025-03-05 |
88.8600 USD |
14,168.9800 QNT |
88.0600 USD |
87.3000 USD |
92.0600 USD |
88.8600 USD |
| 2025-03-04 |
88.4200 USD |
21,371.0560 QNT |
87.4400 USD |
82.2300 USD |
88.9700 USD |
88.4200 USD |
| 2025-03-03 |
87.6800 USD |
27,861.9560 QNT |
98.4400 USD |
85.5800 USD |
99.7000 USD |
87.6800 USD |
| 2025-03-02 |
98.3200 USD |
26,485.8020 QNT |
91.9600 USD |
91.0700 USD |
102.0500 USD |
98.3200 USD |
| 2025-03-01 |
91.9500 USD |
12,009.6010 QNT |
96.1900 USD |
90.8200 USD |
97.0500 USD |
91.9500 USD |
| 2025-02-28 |
94.6100 USD |
22,039.7700 QNT |
97.2500 USD |
88.5600 USD |
97.2700 USD |
94.6100 USD |
| 2025-02-27 |
100.8000 USD |
10,305.1550 QNT |
101.3100 USD |
98.1400 USD |
102.6900 USD |
100.8000 USD |
| 2025-02-26 |
101.2800 USD |
56,011.9150 QNT |
100.7700 USD |
97.9500 USD |
112.7900 USD |
101.2800 USD |
| 2025-02-25 |
99.8900 USD |
47,665.9840 QNT |
85.0800 USD |
83.7200 USD |
102.3100 USD |
99.8900 USD |
| 2025-02-24 |
85.5300 USD |
23,126.1120 QNT |
94.8700 USD |
84.7400 USD |
95.9500 USD |
85.5300 USD |
| 2025-02-23 |
94.7300 USD |
9,530.3770 QNT |
96.2900 USD |
93.3800 USD |
98.0500 USD |
94.7300 USD |
| 2025-02-22 |
96.4100 USD |
8,840.7230 QNT |
94.4700 USD |
94.1800 USD |
98.4100 USD |
96.4100 USD |
| 2025-02-21 |
93.2600 USD |
18,627.6200 QNT |
98.8800 USD |
91.6700 USD |
100.0500 USD |
93.2600 USD |
| 2025-02-20 |
98.5800 USD |
14,840.2110 QNT |
98.2700 USD |
96.5600 USD |
99.9700 USD |
98.5800 USD |
| 2025-02-19 |
97.0900 USD |
15,465.3290 QNT |
95.6400 USD |
92.4700 USD |
98.1700 USD |
97.0900 USD |
| 2025-02-18 |
95.0400 USD |
26,823.9260 QNT |
97.2900 USD |
91.5400 USD |
99.2600 USD |
95.0400 USD |
| 2025-02-17 |
97.4800 USD |
19,112.7340 QNT |
94.4900 USD |
93.5100 USD |
98.8400 USD |
97.4800 USD |
| 2025-02-16 |
94.6300 USD |
14,756.7150 QNT |
94.3700 USD |
92.6200 USD |
96.7500 USD |
94.6300 USD |
| 2025-02-15 |
93.4700 USD |
10,385.0780 QNT |
95.1000 USD |
93.4700 USD |
98.1700 USD |
93.4700 USD |
| 2025-02-14 |
94.9200 USD |
20,939.0000 QNT |
91.5000 USD |
90.5900 USD |
96.4600 USD |
94.9200 USD |
| 2025-02-13 |
92.0100 USD |
28,605.5150 QNT |
92.8900 USD |
91.4300 USD |
99.5300 USD |
92.0100 USD |
| 2025-02-12 |
92.4000 USD |
28,147.9200 QNT |
88.3300 USD |
84.3800 USD |
93.9800 USD |
92.4000 USD |
| 2025-02-11 |
87.5500 USD |
22,686.3370 QNT |
88.5400 USD |
85.4700 USD |
93.0200 USD |
87.5500 USD |
| 2025-02-10 |
89.2000 USD |
20,322.5530 QNT |
87.1000 USD |
84.4600 USD |
91.1000 USD |
89.2000 USD |
| 2025-02-09 |
86.3700 USD |
17,260.8260 QNT |
86.6200 USD |
83.5000 USD |
89.2000 USD |
86.3700 USD |
| 2025-02-08 |
86.1100 USD |
16,822.9800 QNT |
87.2200 USD |
83.8100 USD |
88.0300 USD |
86.1100 USD |
| 2025-02-07 |
86.5500 USD |
26,577.7460 QNT |
84.0500 USD |
83.9500 USD |
92.0000 USD |
86.5500 USD |
| 2025-02-06 |
84.4000 USD |
19,827.5630 QNT |
88.8400 USD |
83.7700 USD |
90.6600 USD |
84.4000 USD |
| 2025-02-05 |
89.0700 USD |
21,202.8310 QNT |
91.3500 USD |
87.9800 USD |
93.4300 USD |
89.0700 USD |
| 2025-02-04 |
91.8500 USD |
41,507.2200 QNT |
96.4700 USD |
87.8200 USD |
99.2900 USD |
91.8500 USD |
| 2025-02-03 |
94.7500 USD |
108,762.5200 QNT |
89.0900 USD |
73.0800 USD |
96.5000 USD |
94.7500 USD |
| 2025-02-02 |
88.7200 USD |
92,691.9040 QNT |
103.2800 USD |
88.0300 USD |
106.2200 USD |
88.7200 USD |
| 2025-02-01 |
104.4900 USD |
23,849.6180 QNT |
112.0100 USD |
104.3400 USD |
114.4700 USD |
104.4900 USD |
| 2025-01-31 |
110.9000 USD |
37,060.5890 QNT |
110.7100 USD |
109.3000 USD |
115.3900 USD |
110.9000 USD |
| 2025-01-30 |
112.1700 USD |
32,954.8570 QNT |
101.5700 USD |
101.0000 USD |
114.0300 USD |
112.1700 USD |
| 2025-01-29 |
101.3100 USD |
27,715.6600 QNT |
96.8900 USD |
96.2400 USD |
102.7000 USD |
101.3100 USD |
| 2025-01-28 |
99.3000 USD |
32,785.2880 QNT |
100.9300 USD |
98.8000 USD |
104.1900 USD |
99.3000 USD |
| 2025-01-27 |
103.5600 USD |
35,323.3840 QNT |
105.1700 USD |
98.1500 USD |
106.9300 USD |
103.5600 USD |
| 2025-01-26 |
105.3700 USD |
26,855.9290 QNT |
107.0800 USD |
105.0000 USD |
110.5400 USD |
105.3700 USD |
| 2025-01-25 |
107.0500 USD |
25,256.1580 QNT |
106.1700 USD |
105.5300 USD |
111.2500 USD |
107.0500 USD |
| 2025-01-24 |
107.1500 USD |
29,673.2140 QNT |
108.1500 USD |
104.3500 USD |
115.0900 USD |
107.1500 USD |
| 2025-01-23 |
107.9800 USD |
22,634.9890 QNT |
112.7100 USD |
106.0100 USD |
113.9100 USD |
107.9800 USD |
| 2025-01-22 |
112.8700 USD |
30,389.5950 QNT |
116.1600 USD |
112.3800 USD |
118.8700 USD |
112.8700 USD |
| 2025-01-21 |
116.1400 USD |
29,962.3630 QNT |
105.0800 USD |
102.0700 USD |
116.8800 USD |
116.1400 USD |
| 2025-01-20 |
105.7600 USD |
33,854.3520 QNT |
103.8100 USD |
101.8000 USD |
118.5100 USD |
105.7600 USD |
| 2025-01-19 |
103.9000 USD |
35,794.5170 QNT |
114.9300 USD |
102.0500 USD |
117.7200 USD |
103.9000 USD |