Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
104.0500 USD |
7,207.8590 QNT |
105.9400 USD |
103.6800 USD |
106.4000 USD |
104.0500 USD |
| 2025-08-26 |
106.9500 USD |
10,432.6490 QNT |
102.0900 USD |
100.7700 USD |
107.7000 USD |
106.9500 USD |
| 2025-08-25 |
100.7500 USD |
11,891.2430 QNT |
105.3200 USD |
100.5400 USD |
106.7300 USD |
100.7500 USD |
| 2025-08-24 |
105.6700 USD |
19,163.4780 QNT |
109.4400 USD |
104.4300 USD |
110.4500 USD |
105.6700 USD |
| 2025-08-23 |
109.5100 USD |
6,569.5830 QNT |
111.0000 USD |
108.0200 USD |
111.0800 USD |
109.5100 USD |
| 2025-08-22 |
110.7200 USD |
29,821.5850 QNT |
106.3500 USD |
103.6300 USD |
111.9900 USD |
110.7200 USD |
| 2025-08-21 |
107.2600 USD |
10,411.1420 QNT |
107.0400 USD |
105.0000 USD |
108.6400 USD |
107.2600 USD |
| 2025-08-20 |
106.1300 USD |
13,901.0160 QNT |
102.7100 USD |
101.6000 USD |
107.0000 USD |
106.1300 USD |
| 2025-08-19 |
104.0800 USD |
26,067.3530 QNT |
107.5600 USD |
102.9500 USD |
109.2400 USD |
104.0800 USD |
| 2025-08-18 |
108.6100 USD |
8,576.1920 QNT |
109.2100 USD |
105.6600 USD |
109.3800 USD |
108.6100 USD |
| 2025-08-17 |
109.4300 USD |
6,105.8460 QNT |
109.0300 USD |
107.9300 USD |
110.7300 USD |
109.4300 USD |
| 2025-08-16 |
108.8600 USD |
10,643.6110 QNT |
109.1600 USD |
107.6500 USD |
111.0400 USD |
108.8600 USD |
| 2025-08-15 |
109.1200 USD |
12,035.8190 QNT |
110.3100 USD |
107.0200 USD |
112.9000 USD |
109.1200 USD |
| 2025-08-14 |
109.3000 USD |
21,889.9240 QNT |
115.3500 USD |
107.8500 USD |
116.7200 USD |
109.3000 USD |
| 2025-08-13 |
114.9100 USD |
8,759.8980 QNT |
114.4200 USD |
113.9000 USD |
118.1400 USD |
114.9100 USD |
| 2025-08-12 |
114.3400 USD |
10,901.6390 QNT |
110.0200 USD |
109.4000 USD |
116.9000 USD |
114.3400 USD |
| 2025-08-11 |
112.5300 USD |
5,291.0540 QNT |
114.1100 USD |
110.9100 USD |
116.1500 USD |
112.5300 USD |
| 2025-08-10 |
113.8600 USD |
7,240.9350 QNT |
114.8100 USD |
111.4800 USD |
117.1500 USD |
113.8600 USD |
| 2025-08-09 |
116.4100 USD |
4,634.7850 QNT |
114.7600 USD |
113.5400 USD |
117.2100 USD |
116.4100 USD |
| 2025-08-08 |
114.8200 USD |
12,783.3490 QNT |
114.3700 USD |
111.4500 USD |
116.2200 USD |
114.8200 USD |
| 2025-08-07 |
110.7900 USD |
12,661.6270 QNT |
108.9900 USD |
107.7400 USD |
112.4100 USD |
110.7900 USD |
| 2025-08-06 |
108.7200 USD |
7,306.4950 QNT |
107.4500 USD |
105.8600 USD |
109.8900 USD |
108.7200 USD |
| 2025-08-05 |
107.4500 USD |
10,972.7690 QNT |
112.4700 USD |
105.1700 USD |
112.5900 USD |
107.4500 USD |
| 2025-08-04 |
112.0300 USD |
12,031.1400 QNT |
110.7500 USD |
109.3500 USD |
113.1500 USD |
112.0300 USD |
| 2025-08-03 |
111.4600 USD |
8,875.6640 QNT |
106.5500 USD |
105.4800 USD |
111.6400 USD |
111.4600 USD |
| 2025-08-02 |
106.1600 USD |
10,909.9560 QNT |
110.3500 USD |
105.7900 USD |
111.7700 USD |
106.1600 USD |
| 2025-08-01 |
109.5700 USD |
17,127.6270 QNT |
115.6600 USD |
108.6700 USD |
116.5200 USD |
109.5700 USD |
| 2025-07-31 |
116.7500 USD |
15,840.1140 QNT |
119.8000 USD |
116.5900 USD |
123.4200 USD |
116.7500 USD |
| 2025-07-30 |
118.4800 USD |
11,088.2570 QNT |
120.4700 USD |
115.0300 USD |
121.2200 USD |
118.4800 USD |
| 2025-07-29 |
119.8800 USD |
10,181.4330 QNT |
121.8600 USD |
118.8600 USD |
125.7700 USD |
119.8800 USD |
| 2025-07-28 |
121.7000 USD |
27,033.0340 QNT |
131.6100 USD |
120.7900 USD |
133.4400 USD |
121.7000 USD |
| 2025-07-27 |
129.4700 USD |
12,750.0070 QNT |
122.2400 USD |
122.0300 USD |
129.5100 USD |
129.4700 USD |
| 2025-07-26 |
122.5200 USD |
8,651.4130 QNT |
120.8800 USD |
120.0800 USD |
123.8100 USD |
122.5200 USD |
| 2025-07-25 |
121.3000 USD |
145.7770 QNT |
121.2400 USD |
121.2300 USD |
121.9000 USD |
121.3000 USD |
| 2025-07-24 |
120.7600 USD |
14,812.4940 QNT |
121.2400 USD |
114.4700 USD |
123.2000 USD |
120.7600 USD |
| 2025-07-23 |
121.4200 USD |
30,587.1760 QNT |
135.0700 USD |
117.0000 USD |
135.8400 USD |
121.4200 USD |
| 2025-07-22 |
133.7200 USD |
45,218.7610 QNT |
125.9000 USD |
125.1400 USD |
134.5700 USD |
133.7200 USD |
| 2025-07-21 |
126.4500 USD |
41,595.5040 QNT |
117.6000 USD |
115.8500 USD |
127.9400 USD |
126.4500 USD |
| 2025-07-20 |
117.0600 USD |
14,730.4670 QNT |
113.3500 USD |
112.4900 USD |
119.3600 USD |
117.0600 USD |
| 2025-07-19 |
113.2700 USD |
24,981.8040 QNT |
112.5900 USD |
108.9900 USD |
114.2200 USD |
113.2700 USD |
| 2025-07-18 |
112.9500 USD |
32,403.4580 QNT |
113.5900 USD |
111.6700 USD |
119.9900 USD |
112.9500 USD |
| 2025-07-17 |
112.1100 USD |
22,288.7620 QNT |
114.6600 USD |
110.8900 USD |
116.7300 USD |
112.1100 USD |
| 2025-07-16 |
115.6700 USD |
16,313.6360 QNT |
114.1800 USD |
112.2300 USD |
116.6100 USD |
115.6700 USD |
| 2025-07-15 |
113.1600 USD |
18,978.2610 QNT |
111.6800 USD |
107.8100 USD |
116.0900 USD |
113.1600 USD |
| 2025-07-14 |
113.8700 USD |
26,377.2990 QNT |
115.4200 USD |
111.4600 USD |
121.2000 USD |
113.8700 USD |
| 2025-07-13 |
114.7900 USD |
13,354.3580 QNT |
111.8500 USD |
110.6200 USD |
116.8400 USD |
114.7900 USD |
| 2025-07-12 |
111.4800 USD |
12,885.7260 QNT |
112.0500 USD |
110.4800 USD |
117.4400 USD |
111.4800 USD |
| 2025-07-11 |
115.7100 USD |
27,320.2450 QNT |
114.1200 USD |
111.5300 USD |
117.3700 USD |
115.7100 USD |
| 2025-07-10 |
112.3700 USD |
17,940.9270 QNT |
110.2400 USD |
106.0000 USD |
112.9800 USD |
112.3700 USD |
| 2025-07-09 |
110.0200 USD |
10,737.1090 QNT |
108.7500 USD |
106.0000 USD |
110.6100 USD |
110.0200 USD |