Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
114.8400 USD |
21,865.9130 QNT |
119.2200 USD |
111.1800 USD |
120.0900 USD |
114.8400 USD |
| 2024-01-08 |
119.9300 USD |
30,565.7000 QNT |
112.8000 USD |
106.2400 USD |
122.1000 USD |
119.9300 USD |
| 2024-01-07 |
113.0300 USD |
15,769.9350 QNT |
118.9500 USD |
112.9000 USD |
121.4900 USD |
113.0300 USD |
| 2024-01-06 |
118.6100 USD |
16,669.4270 QNT |
121.2800 USD |
113.6800 USD |
122.0000 USD |
118.6100 USD |
| 2024-01-05 |
121.4200 USD |
24,547.4720 QNT |
128.6200 USD |
115.7400 USD |
129.5900 USD |
121.4200 USD |
| 2024-01-04 |
128.5100 USD |
24,077.3050 QNT |
125.0300 USD |
123.0000 USD |
131.5800 USD |
128.5100 USD |
| 2024-01-03 |
123.8300 USD |
54,036.9230 QNT |
136.0100 USD |
115.0900 USD |
137.7500 USD |
123.8300 USD |
| 2024-01-02 |
135.5900 USD |
33,280.3440 QNT |
140.7100 USD |
133.4800 USD |
145.3400 USD |
135.5900 USD |
| 2024-01-01 |
140.5000 USD |
17,359.0800 QNT |
137.8600 USD |
135.9300 USD |
141.6800 USD |
140.5000 USD |
| 2023-12-31 |
139.3200 USD |
34,114.5170 QNT |
147.6400 USD |
138.7200 USD |
149.1900 USD |
139.3200 USD |
| 2023-12-30 |
145.4700 USD |
19,983.1070 QNT |
133.7700 USD |
131.8000 USD |
145.5500 USD |
145.4700 USD |
| 2023-12-29 |
133.2400 USD |
26,290.4560 QNT |
135.6100 USD |
131.2500 USD |
138.6300 USD |
133.2400 USD |
| 2023-12-28 |
136.0300 USD |
38,121.1410 QNT |
139.8500 USD |
135.6600 USD |
144.1700 USD |
136.0300 USD |
| 2023-12-27 |
139.9200 USD |
45,385.2290 QNT |
144.6700 USD |
136.9100 USD |
145.4700 USD |
139.9200 USD |
| 2023-12-26 |
144.2500 USD |
100,696.4920 QNT |
137.0900 USD |
136.1100 USD |
153.8300 USD |
144.2500 USD |
| 2023-12-25 |
138.7200 USD |
88,414.3570 QNT |
133.6700 USD |
131.0000 USD |
144.5900 USD |
138.7200 USD |
| 2023-12-24 |
133.1000 USD |
81,628.9270 QNT |
114.6200 USD |
112.4400 USD |
143.6000 USD |
133.1000 USD |
| 2023-12-23 |
114.6500 USD |
19,957.1420 QNT |
117.3900 USD |
113.2000 USD |
117.4100 USD |
114.6500 USD |
| 2023-12-22 |
116.8600 USD |
32,280.8420 QNT |
108.4600 USD |
108.2100 USD |
116.8900 USD |
116.8600 USD |
| 2023-12-21 |
108.4900 USD |
26,456.0370 QNT |
108.9000 USD |
105.5200 USD |
109.3500 USD |
108.4900 USD |
| 2023-12-20 |
108.4600 USD |
23,738.6080 QNT |
106.7200 USD |
105.7400 USD |
111.0000 USD |
108.4600 USD |
| 2023-12-19 |
107.1700 USD |
26,422.3450 QNT |
109.4200 USD |
106.0000 USD |
111.8700 USD |
107.1700 USD |
| 2023-12-18 |
109.2400 USD |
23,677.5490 QNT |
108.6400 USD |
103.0000 USD |
110.0000 USD |
109.2400 USD |
| 2023-12-17 |
109.1700 USD |
16,218.3600 QNT |
112.5500 USD |
108.9500 USD |
113.0600 USD |
109.1700 USD |
| 2023-12-16 |
112.6700 USD |
18,015.4590 QNT |
109.7900 USD |
108.8100 USD |
113.8400 USD |
112.6700 USD |
| 2023-12-15 |
111.3600 USD |
20,741.6110 QNT |
114.3500 USD |
110.8600 USD |
115.1800 USD |
111.3600 USD |
| 2023-12-14 |
114.6200 USD |
25,570.6810 QNT |
115.0600 USD |
111.4900 USD |
118.0700 USD |
114.6200 USD |
| 2023-12-13 |
115.3700 USD |
33,801.6750 QNT |
110.6700 USD |
105.0000 USD |
115.8600 USD |
115.3700 USD |
| 2023-12-12 |
110.8300 USD |
22,402.8260 QNT |
111.9100 USD |
108.5800 USD |
114.8300 USD |
110.8300 USD |
| 2023-12-11 |
111.1400 USD |
33,839.4860 QNT |
114.8700 USD |
107.2100 USD |
115.6700 USD |
111.1400 USD |
| 2023-12-10 |
114.4200 USD |
15,208.1140 QNT |
115.4300 USD |
113.0200 USD |
116.6400 USD |
114.4200 USD |
| 2023-12-09 |
114.6900 USD |
31,624.3760 QNT |
114.9700 USD |
114.1200 USD |
120.9000 USD |
114.6900 USD |
| 2023-12-08 |
114.1000 USD |
32,246.5480 QNT |
109.7900 USD |
107.8500 USD |
114.7900 USD |
114.1000 USD |
| 2023-12-07 |
109.6600 USD |
27,358.1390 QNT |
110.9500 USD |
106.1500 USD |
113.8200 USD |
109.6600 USD |
| 2023-12-06 |
110.9900 USD |
53,920.6920 QNT |
108.1000 USD |
105.4800 USD |
114.4200 USD |
110.9900 USD |
| 2023-12-05 |
105.9100 USD |
44,097.9480 QNT |
101.3400 USD |
99.2100 USD |
105.9800 USD |
105.9100 USD |
| 2023-12-04 |
101.3800 USD |
31,696.8760 QNT |
100.7300 USD |
99.0400 USD |
103.5000 USD |
101.3800 USD |
| 2023-12-03 |
100.8800 USD |
18,134.8600 QNT |
101.7700 USD |
99.6600 USD |
101.7700 USD |
100.8800 USD |
| 2023-12-02 |
101.3500 USD |
19,235.6170 QNT |
100.3300 USD |
99.1900 USD |
102.2900 USD |
101.3500 USD |
| 2023-12-01 |
100.1100 USD |
17,130.6970 QNT |
100.1100 USD |
99.8100 USD |
101.7400 USD |
100.1100 USD |
| 2023-11-30 |
100.0300 USD |
13,397.3410 QNT |
98.1500 USD |
97.7500 USD |
100.1400 USD |
100.0300 USD |
| 2023-11-29 |
97.8400 USD |
19,997.7240 QNT |
99.8300 USD |
97.6500 USD |
100.2000 USD |
97.8400 USD |
| 2023-11-28 |
99.7200 USD |
23,443.9240 QNT |
98.9100 USD |
96.4400 USD |
100.2000 USD |
99.7200 USD |
| 2023-11-27 |
99.3300 USD |
23,634.7400 QNT |
100.7400 USD |
98.0000 USD |
101.7800 USD |
99.3300 USD |
| 2023-11-26 |
100.8700 USD |
18,754.4340 QNT |
104.7600 USD |
100.6000 USD |
106.0000 USD |
100.8700 USD |
| 2023-11-25 |
104.6900 USD |
18,683.8150 QNT |
99.2000 USD |
98.7700 USD |
104.8000 USD |
104.6900 USD |
| 2023-11-24 |
98.6800 USD |
17,464.2690 QNT |
98.7400 USD |
97.2500 USD |
100.2000 USD |
98.6800 USD |
| 2023-11-23 |
99.4400 USD |
14,596.3740 QNT |
98.3100 USD |
97.6500 USD |
100.5400 USD |
99.4400 USD |
| 2023-11-22 |
97.8600 USD |
19,011.5670 QNT |
95.1200 USD |
95.0900 USD |
99.9600 USD |
97.8600 USD |
| 2023-11-21 |
95.6800 USD |
20,286.9760 QNT |
99.0300 USD |
95.0000 USD |
100.3000 USD |
95.6800 USD |