Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-16 |
81.0000 USD |
26,683.7450 QNT |
78.5100 USD |
78.4500 USD |
84.8000 USD |
81.0000 USD |
| 2026-05-15 |
78.5600 USD |
12,719.0250 QNT |
78.3300 USD |
76.1800 USD |
79.8000 USD |
78.5600 USD |
| 2026-05-14 |
78.3600 USD |
23,163.3650 QNT |
73.8300 USD |
72.5100 USD |
79.3000 USD |
78.3600 USD |
| 2026-05-13 |
73.7800 USD |
10,581.0970 QNT |
73.5400 USD |
71.3700 USD |
75.5800 USD |
73.7800 USD |
| 2026-05-12 |
73.5400 USD |
9,370.2910 QNT |
72.9400 USD |
70.7900 USD |
74.2500 USD |
73.5400 USD |
| 2026-05-11 |
72.9600 USD |
6,040.3880 QNT |
75.1200 USD |
72.6000 USD |
75.2600 USD |
72.9600 USD |
| 2026-05-10 |
75.0800 USD |
11,062.0380 QNT |
73.3100 USD |
72.1000 USD |
76.3700 USD |
75.0800 USD |
| 2026-05-09 |
73.3600 USD |
10,529.6350 QNT |
73.3100 USD |
73.1200 USD |
76.5600 USD |
73.3600 USD |
| 2026-05-08 |
73.3100 USD |
8,465.2240 QNT |
72.2000 USD |
72.0700 USD |
74.0200 USD |
73.3100 USD |
| 2026-05-07 |
72.1200 USD |
6,874.8390 QNT |
70.5600 USD |
69.0300 USD |
72.3900 USD |
72.1200 USD |
| 2026-05-06 |
70.5500 USD |
11,363.5330 QNT |
68.8800 USD |
68.3500 USD |
71.9000 USD |
70.5500 USD |
| 2026-05-05 |
68.8700 USD |
10,036.8040 QNT |
67.3400 USD |
65.9200 USD |
69.0200 USD |
68.8700 USD |
| 2026-05-04 |
67.4300 USD |
7,972.9180 QNT |
68.1200 USD |
67.1000 USD |
70.4400 USD |
67.4300 USD |
| 2026-05-03 |
68.1200 USD |
5,300.6540 QNT |
68.7000 USD |
68.0200 USD |
68.9900 USD |
68.1200 USD |
| 2026-05-02 |
68.6500 USD |
8,226.8250 QNT |
68.7800 USD |
66.9700 USD |
69.6700 USD |
68.6500 USD |
| 2026-05-01 |
68.7500 USD |
8,467.5970 QNT |
68.9500 USD |
68.2800 USD |
71.5700 USD |
68.7500 USD |
| 2026-04-30 |
68.9600 USD |
3,441.6590 QNT |
69.4500 USD |
68.6000 USD |
70.8600 USD |
68.9600 USD |
| 2026-04-29 |
69.4400 USD |
6,408.5280 QNT |
69.2300 USD |
67.6700 USD |
70.6400 USD |
69.4400 USD |
| 2026-04-28 |
69.2100 USD |
5,628.1140 QNT |
69.7900 USD |
68.1200 USD |
69.9600 USD |
69.2100 USD |
| 2026-04-27 |
69.7000 USD |
6,444.9960 QNT |
70.8800 USD |
69.2800 USD |
71.8500 USD |
69.7000 USD |
| 2026-04-26 |
70.8400 USD |
3,831.5720 QNT |
70.4100 USD |
70.0200 USD |
71.3000 USD |
70.8400 USD |
| 2026-04-25 |
70.4000 USD |
3,575.2080 QNT |
71.7700 USD |
69.8800 USD |
72.2800 USD |
70.4000 USD |
| 2026-04-24 |
71.7600 USD |
5,388.4980 QNT |
70.7300 USD |
70.6100 USD |
72.2800 USD |
71.7600 USD |
| 2026-04-23 |
70.7700 USD |
28,026.8140 QNT |
73.2000 USD |
67.3300 USD |
73.8100 USD |
70.7700 USD |
| 2026-04-22 |
73.2400 USD |
4,191.2200 QNT |
73.3900 USD |
73.2400 USD |
75.4400 USD |
73.2400 USD |
| 2026-04-21 |
73.3900 USD |
7,644.6100 QNT |
74.2500 USD |
71.9300 USD |
75.1100 USD |
73.3900 USD |
| 2026-04-20 |
74.1600 USD |
6,357.4380 QNT |
73.0800 USD |
72.6000 USD |
75.5800 USD |
74.1600 USD |
| 2026-04-19 |
73.1100 USD |
7,303.4870 QNT |
74.0500 USD |
72.6100 USD |
74.9200 USD |
73.1100 USD |
| 2026-04-18 |
74.0300 USD |
4,137.8930 QNT |
76.9100 USD |
73.7600 USD |
77.3300 USD |
74.0300 USD |
| 2026-04-17 |
76.9400 USD |
7,572.8930 QNT |
75.5900 USD |
74.8400 USD |
80.5500 USD |
76.9400 USD |
| 2026-04-16 |
75.5500 USD |
6,176.7080 QNT |
74.2300 USD |
73.7100 USD |
75.8700 USD |
75.5500 USD |
| 2026-04-15 |
74.2300 USD |
6,148.0170 QNT |
73.9400 USD |
72.4500 USD |
74.8500 USD |
74.2300 USD |
| 2026-04-14 |
73.9500 USD |
6,313.0120 QNT |
76.2300 USD |
73.3900 USD |
76.5400 USD |
73.9500 USD |
| 2026-04-13 |
76.1900 USD |
6,538.3650 QNT |
74.1100 USD |
73.9500 USD |
76.5800 USD |
76.1900 USD |
| 2026-04-12 |
74.1700 USD |
6,417.7540 QNT |
77.6400 USD |
74.1600 USD |
77.8800 USD |
74.1700 USD |
| 2026-04-11 |
77.6800 USD |
3,938.1220 QNT |
78.7500 USD |
76.0400 USD |
78.9000 USD |
77.6800 USD |
| 2026-04-10 |
78.5800 USD |
9,456.1560 QNT |
74.9800 USD |
74.6200 USD |
79.9900 USD |
78.5800 USD |
| 2026-04-09 |
74.9200 USD |
5,683.9580 QNT |
75.4000 USD |
71.8700 USD |
75.9200 USD |
74.9200 USD |
| 2026-04-08 |
75.4400 USD |
7,662.2590 QNT |
75.2800 USD |
73.6800 USD |
77.0000 USD |
75.4400 USD |
| 2026-04-07 |
75.3100 USD |
11,018.4840 QNT |
73.9300 USD |
70.8800 USD |
75.6800 USD |
75.3100 USD |
| 2026-04-06 |
73.9400 USD |
6,608.8920 QNT |
75.4500 USD |
73.3700 USD |
76.6500 USD |
73.9400 USD |
| 2026-04-05 |
75.4100 USD |
6,997.4500 QNT |
73.3300 USD |
73.1900 USD |
76.7700 USD |
75.4100 USD |
| 2026-04-04 |
73.3000 USD |
10,980.8540 QNT |
76.4000 USD |
72.7400 USD |
76.7900 USD |
73.3000 USD |
| 2026-04-03 |
76.3700 USD |
14,656.0330 QNT |
73.6600 USD |
73.5200 USD |
78.0600 USD |
76.3700 USD |
| 2026-04-02 |
73.5900 USD |
10,244.1650 QNT |
70.6000 USD |
69.2400 USD |
74.3900 USD |
73.5900 USD |
| 2026-04-01 |
70.6000 USD |
5,802.0730 QNT |
69.8900 USD |
69.3700 USD |
71.9200 USD |
70.6000 USD |
| 2026-03-31 |
69.8900 USD |
5,642.6470 QNT |
69.8700 USD |
69.5300 USD |
71.9300 USD |
69.8900 USD |
| 2026-03-30 |
69.9200 USD |
7,672.0230 QNT |
68.6400 USD |
68.5100 USD |
71.4300 USD |
69.9200 USD |
| 2026-03-29 |
68.6900 USD |
6,856.0880 QNT |
70.4800 USD |
67.4800 USD |
71.2300 USD |
68.6900 USD |
| 2026-03-28 |
70.5200 USD |
5,445.2670 QNT |
71.0000 USD |
70.0000 USD |
71.9500 USD |
70.5200 USD |