Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
263.2000 USD |
146,634.5170 QNT |
290.9000 USD |
252.7800 USD |
320.0000 USD |
263.2000 USD |
| 2021-09-20 |
289.2700 USD |
260,388.0540 QNT |
347.6900 USD |
264.5200 USD |
348.0300 USD |
289.2700 USD |
| 2021-09-19 |
345.8100 USD |
44,844.2580 QNT |
362.8200 USD |
342.5700 USD |
365.8400 USD |
345.8100 USD |
| 2021-09-18 |
362.5600 USD |
61,237.8460 QNT |
346.4100 USD |
343.5000 USD |
378.3400 USD |
362.5600 USD |
| 2021-09-17 |
344.9800 USD |
66,214.9640 QNT |
367.2100 USD |
340.1100 USD |
368.8000 USD |
344.9800 USD |
| 2021-09-16 |
373.2600 USD |
78,852.5750 QNT |
367.2000 USD |
352.8500 USD |
376.9300 USD |
373.2600 USD |
| 2021-09-15 |
366.0800 USD |
67,203.4010 QNT |
372.8000 USD |
351.4500 USD |
377.0000 USD |
366.0800 USD |
| 2021-09-14 |
367.6600 USD |
199,755.2230 QNT |
382.7800 USD |
353.2400 USD |
418.9900 USD |
367.6600 USD |
| 2021-09-13 |
375.5500 USD |
132,850.5170 QNT |
354.2100 USD |
323.4300 USD |
379.9900 USD |
375.5500 USD |
| 2021-09-12 |
357.2600 USD |
80,650.9370 QNT |
384.8100 USD |
353.6500 USD |
387.0000 USD |
357.2600 USD |
| 2021-09-11 |
375.1100 USD |
238,519.1340 QNT |
394.9700 USD |
360.7900 USD |
428.4500 USD |
375.1100 USD |
| 2021-09-10 |
394.5500 USD |
268,769.0980 QNT |
313.6000 USD |
307.2800 USD |
396.9100 USD |
394.5500 USD |
| 2021-09-09 |
315.6700 USD |
209,938.2700 QNT |
311.3200 USD |
294.0000 USD |
337.5000 USD |
315.6700 USD |
| 2021-09-08 |
318.6200 USD |
172,580.2940 QNT |
355.2600 USD |
296.3600 USD |
358.8100 USD |
318.6200 USD |
| 2021-09-07 |
339.5100 USD |
254,074.7000 QNT |
326.6200 USD |
275.0000 USD |
359.0000 USD |
339.5100 USD |
| 2021-09-06 |
333.3800 USD |
532,019.1390 QNT |
319.9800 USD |
296.5000 USD |
389.2500 USD |
333.3800 USD |
| 2021-09-05 |
315.4500 USD |
447,244.4350 QNT |
223.6200 USD |
222.0000 USD |
330.0000 USD |
315.4500 USD |
| 2021-09-04 |
222.5200 USD |
138,376.2140 QNT |
187.4300 USD |
187.1700 USD |
225.0000 USD |
222.5200 USD |
| 2021-09-03 |
187.4800 USD |
45,388.9670 QNT |
187.6600 USD |
182.2300 USD |
188.4000 USD |
187.4800 USD |
| 2021-09-02 |
187.0800 USD |
35,836.2620 QNT |
187.7300 USD |
183.0300 USD |
194.9800 USD |
187.0800 USD |
| 2021-09-01 |
187.8400 USD |
39,503.7180 QNT |
182.1400 USD |
179.7900 USD |
189.0000 USD |
187.8400 USD |
| 2021-08-31 |
181.9400 USD |
45,122.3520 QNT |
183.5700 USD |
178.0000 USD |
189.6600 USD |
181.9400 USD |
| 2021-08-30 |
183.3600 USD |
35,130.2270 QNT |
190.3000 USD |
183.0400 USD |
191.7800 USD |
183.3600 USD |
| 2021-08-29 |
190.6600 USD |
21,983.2530 QNT |
194.5200 USD |
188.9700 USD |
197.9800 USD |
190.6600 USD |
| 2021-08-28 |
194.2900 USD |
20,453.7670 QNT |
195.4300 USD |
191.0100 USD |
199.5000 USD |
194.2900 USD |
| 2021-08-27 |
195.3000 USD |
41,502.0000 QNT |
186.5000 USD |
180.5000 USD |
201.5000 USD |
195.3000 USD |
| 2021-08-26 |
188.2200 USD |
41,863.8550 QNT |
194.7200 USD |
183.0100 USD |
197.0000 USD |
188.2200 USD |
| 2021-08-25 |
194.5700 USD |
97,853.5830 QNT |
206.4800 USD |
187.7900 USD |
213.0000 USD |
194.5700 USD |
| 2021-08-24 |
207.9300 USD |
149,163.2160 QNT |
181.9700 USD |
178.6200 USD |
215.7200 USD |
207.9300 USD |
| 2021-08-23 |
181.9600 USD |
35,525.9460 QNT |
183.4300 USD |
179.5700 USD |
190.9000 USD |
181.9600 USD |
| 2021-08-22 |
185.2700 USD |
34,703.8380 QNT |
187.0800 USD |
177.2500 USD |
190.1100 USD |
185.2700 USD |
| 2021-08-21 |
187.6600 USD |
34,879.8410 QNT |
192.4800 USD |
184.2300 USD |
195.0000 USD |
187.6600 USD |
| 2021-08-20 |
192.3900 USD |
52,200.9130 QNT |
178.0900 USD |
177.3300 USD |
196.7300 USD |
192.3900 USD |
| 2021-08-19 |
178.4000 USD |
75,886.1760 QNT |
186.8600 USD |
178.0000 USD |
194.4800 USD |
178.4000 USD |
| 2021-08-18 |
186.1700 USD |
268,381.2490 QNT |
163.9500 USD |
163.8200 USD |
202.8000 USD |
186.1700 USD |
| 2021-08-17 |
162.0200 USD |
52,914.9610 QNT |
152.9700 USD |
149.6300 USD |
166.9600 USD |
162.0200 USD |
| 2021-08-16 |
152.1700 USD |
42,841.8950 QNT |
165.1700 USD |
150.0000 USD |
165.1700 USD |
152.1700 USD |
| 2021-08-15 |
164.2700 USD |
39,929.2850 QNT |
150.4400 USD |
147.6000 USD |
166.7700 USD |
164.2700 USD |
| 2021-08-14 |
150.5300 USD |
35,585.5670 QNT |
153.8400 USD |
149.0500 USD |
159.2000 USD |
150.5300 USD |
| 2021-08-13 |
153.7300 USD |
42,070.8690 QNT |
150.4900 USD |
147.4300 USD |
161.0000 USD |
153.7300 USD |
| 2021-08-12 |
150.9200 USD |
47,365.0200 QNT |
154.6800 USD |
144.9700 USD |
157.0000 USD |
150.9200 USD |
| 2021-08-11 |
154.7100 USD |
54,555.3990 QNT |
153.1900 USD |
153.0200 USD |
167.5000 USD |
154.7100 USD |
| 2021-08-10 |
155.3600 USD |
56,444.9250 QNT |
151.6500 USD |
149.5100 USD |
166.5000 USD |
155.3600 USD |
| 2021-08-09 |
152.0200 USD |
71,348.4110 QNT |
153.1600 USD |
142.0400 USD |
167.0000 USD |
152.0200 USD |
| 2021-08-08 |
151.4400 USD |
56,159.5320 QNT |
155.6000 USD |
147.0000 USD |
164.8800 USD |
151.4400 USD |
| 2021-08-07 |
156.4400 USD |
93,252.7360 QNT |
162.0000 USD |
150.5400 USD |
167.7000 USD |
156.4400 USD |
| 2021-08-06 |
161.7800 USD |
75,300.5330 QNT |
173.6100 USD |
160.0000 USD |
175.7900 USD |
161.7800 USD |
| 2021-08-05 |
174.0700 USD |
71,433.1200 QNT |
174.6600 USD |
170.0000 USD |
190.1000 USD |
174.0700 USD |
| 2021-08-04 |
175.0000 USD |
113,245.1260 QNT |
165.4500 USD |
157.0500 USD |
188.9900 USD |
175.0000 USD |
| 2021-08-03 |
165.6400 USD |
102,612.6240 QNT |
158.8700 USD |
146.0000 USD |
177.0000 USD |
165.6400 USD |