Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
174.7100 USD |
51,840.2240 QNT |
182.2200 USD |
167.1700 USD |
183.0100 USD |
174.7100 USD |
| 2021-12-19 |
182.9000 USD |
21,648.8250 QNT |
185.6200 USD |
179.0000 USD |
188.3900 USD |
182.9000 USD |
| 2021-12-18 |
185.8900 USD |
28,322.9610 QNT |
181.2800 USD |
176.5000 USD |
191.5500 USD |
185.8900 USD |
| 2021-12-17 |
181.2100 USD |
41,133.7250 QNT |
183.4000 USD |
175.8500 USD |
189.4400 USD |
181.2100 USD |
| 2021-12-16 |
184.3700 USD |
52,612.4180 QNT |
199.3400 USD |
177.0200 USD |
200.0300 USD |
184.3700 USD |
| 2021-12-15 |
195.1300 USD |
104,138.0290 QNT |
172.3800 USD |
171.7500 USD |
216.0800 USD |
195.1300 USD |
| 2021-12-14 |
172.3600 USD |
56,764.5080 QNT |
179.2300 USD |
165.0400 USD |
183.1600 USD |
172.3600 USD |
| 2021-12-13 |
181.2100 USD |
94,746.4120 QNT |
198.9000 USD |
169.5300 USD |
201.0500 USD |
181.2100 USD |
| 2021-12-12 |
198.8600 USD |
149,047.5720 QNT |
204.5600 USD |
195.6300 USD |
228.1600 USD |
198.8600 USD |
| 2021-12-11 |
204.3900 USD |
135,038.9670 QNT |
164.1200 USD |
161.5600 USD |
209.6800 USD |
204.3900 USD |
| 2021-12-10 |
164.0300 USD |
105,109.8750 QNT |
162.3900 USD |
157.4700 USD |
176.1900 USD |
164.0300 USD |
| 2021-12-09 |
162.7400 USD |
92,650.8330 QNT |
171.4700 USD |
150.6400 USD |
172.7000 USD |
162.7400 USD |
| 2021-12-08 |
171.0900 USD |
127,183.2790 QNT |
164.0100 USD |
155.1000 USD |
186.1300 USD |
171.0900 USD |
| 2021-12-07 |
163.3600 USD |
70,137.3430 QNT |
174.6400 USD |
160.8300 USD |
180.1200 USD |
163.3600 USD |
| 2021-12-06 |
174.5600 USD |
148,343.2080 QNT |
173.3100 USD |
146.5700 USD |
179.9400 USD |
174.5600 USD |
| 2021-12-05 |
173.6300 USD |
70,880.7910 QNT |
188.7800 USD |
168.1900 USD |
202.2900 USD |
173.6300 USD |
| 2021-12-04 |
189.0100 USD |
119,415.2530 QNT |
189.3200 USD |
154.4300 USD |
210.0000 USD |
189.0100 USD |
| 2021-12-03 |
189.3900 USD |
59,196.7640 QNT |
198.9200 USD |
185.7700 USD |
207.8400 USD |
189.3900 USD |
| 2021-12-02 |
199.2500 USD |
71,530.1210 QNT |
196.9600 USD |
185.1500 USD |
200.0000 USD |
199.2500 USD |
| 2021-12-01 |
196.6900 USD |
64,053.5780 QNT |
202.2100 USD |
194.1200 USD |
208.3200 USD |
196.6900 USD |
| 2021-11-30 |
204.1700 USD |
58,285.9140 QNT |
214.4300 USD |
200.8500 USD |
217.9500 USD |
204.1700 USD |
| 2021-11-29 |
213.8600 USD |
52,804.3210 QNT |
208.0500 USD |
200.1300 USD |
215.4700 USD |
213.8600 USD |
| 2021-11-28 |
206.9800 USD |
56,221.7490 QNT |
207.7600 USD |
195.0000 USD |
210.5000 USD |
206.9800 USD |
| 2021-11-27 |
212.7200 USD |
41,860.9340 QNT |
207.7900 USD |
207.3100 USD |
220.3900 USD |
212.7200 USD |
| 2021-11-26 |
205.9900 USD |
87,267.9350 QNT |
227.7300 USD |
197.0000 USD |
230.9600 USD |
205.9900 USD |
| 2021-11-25 |
227.3800 USD |
28,417.2110 QNT |
232.7000 USD |
224.1100 USD |
233.9200 USD |
227.3800 USD |
| 2021-11-24 |
234.0800 USD |
48,168.6590 QNT |
238.9000 USD |
222.3000 USD |
238.9000 USD |
234.0800 USD |
| 2021-11-23 |
235.7200 USD |
128,473.7700 QNT |
219.5100 USD |
217.5600 USD |
272.0000 USD |
235.7200 USD |
| 2021-11-22 |
219.7700 USD |
60,608.6920 QNT |
226.3500 USD |
212.0000 USD |
227.0000 USD |
219.7700 USD |
| 2021-11-21 |
229.2100 USD |
33,223.7760 QNT |
238.0900 USD |
224.9800 USD |
238.0900 USD |
229.2100 USD |
| 2021-11-20 |
238.3700 USD |
27,107.2200 QNT |
237.7300 USD |
228.0700 USD |
240.3400 USD |
238.3700 USD |
| 2021-11-19 |
236.5800 USD |
57,403.2940 QNT |
227.2700 USD |
222.3300 USD |
244.0900 USD |
236.5800 USD |
| 2021-11-18 |
222.5100 USD |
100,735.0960 QNT |
251.7600 USD |
220.0500 USD |
254.6300 USD |
222.5100 USD |
| 2021-11-17 |
247.8200 USD |
48,741.0320 QNT |
252.4700 USD |
244.6500 USD |
255.9200 USD |
247.8200 USD |
| 2021-11-16 |
254.6700 USD |
55,440.8600 QNT |
277.6400 USD |
247.6500 USD |
277.6700 USD |
254.6700 USD |
| 2021-11-15 |
277.7200 USD |
60,882.3930 QNT |
270.0300 USD |
264.6100 USD |
293.9500 USD |
277.7200 USD |
| 2021-11-14 |
268.0500 USD |
38,870.2280 QNT |
261.1800 USD |
255.0100 USD |
274.1300 USD |
268.0500 USD |
| 2021-11-13 |
260.9900 USD |
35,776.6830 QNT |
257.2600 USD |
252.3000 USD |
268.5100 USD |
260.9900 USD |
| 2021-11-12 |
258.4100 USD |
35,146.8120 QNT |
270.4000 USD |
251.1900 USD |
274.5100 USD |
258.4100 USD |
| 2021-11-11 |
271.6300 USD |
37,498.9980 QNT |
276.8100 USD |
266.5000 USD |
287.0500 USD |
271.6300 USD |
| 2021-11-10 |
275.0700 USD |
100,525.8890 QNT |
293.5900 USD |
266.0000 USD |
308.8600 USD |
275.0700 USD |
| 2021-11-09 |
296.7600 USD |
152,937.7390 QNT |
254.9100 USD |
250.5000 USD |
315.0000 USD |
296.7600 USD |
| 2021-11-08 |
254.5800 USD |
54,342.2660 QNT |
262.4500 USD |
250.3700 USD |
266.2100 USD |
254.5800 USD |
| 2021-11-07 |
261.0800 USD |
61,032.5970 QNT |
256.9200 USD |
254.8000 USD |
279.1100 USD |
261.0800 USD |
| 2021-11-06 |
257.8400 USD |
61,181.9680 QNT |
259.7300 USD |
236.4000 USD |
259.7400 USD |
257.8400 USD |
| 2021-11-05 |
256.0000 USD |
40,257.1260 QNT |
264.5600 USD |
254.4500 USD |
269.9900 USD |
256.0000 USD |
| 2021-11-04 |
266.3900 USD |
60,923.6980 QNT |
266.8600 USD |
256.2900 USD |
274.9300 USD |
266.3900 USD |
| 2021-11-03 |
266.7900 USD |
56,953.7760 QNT |
278.8800 USD |
265.6900 USD |
279.7500 USD |
266.7900 USD |
| 2021-11-02 |
279.8000 USD |
60,883.0650 QNT |
274.4700 USD |
270.1000 USD |
280.4800 USD |
279.8000 USD |
| 2021-11-01 |
274.8900 USD |
32,205.8600 QNT |
284.0900 USD |
272.0000 USD |
284.4000 USD |
274.8900 USD |