Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
125.2300 USD |
13,011.3070 QNT |
125.2400 USD |
123.0000 USD |
126.4200 USD |
125.2300 USD |
| 2023-03-30 |
125.1600 USD |
15,569.2670 QNT |
126.6000 USD |
123.1000 USD |
127.9100 USD |
125.1600 USD |
| 2023-03-29 |
126.6800 USD |
16,530.9530 QNT |
121.3200 USD |
120.8400 USD |
127.8100 USD |
126.6800 USD |
| 2023-03-28 |
121.3000 USD |
9,421.9470 QNT |
118.7500 USD |
117.5300 USD |
122.3600 USD |
121.3000 USD |
| 2023-03-27 |
118.7800 USD |
19,716.1800 QNT |
123.0000 USD |
116.2100 USD |
124.3000 USD |
118.7800 USD |
| 2023-03-26 |
122.9600 USD |
6,571.0680 QNT |
121.9400 USD |
121.1200 USD |
123.9200 USD |
122.9600 USD |
| 2023-03-25 |
122.2300 USD |
7,182.6300 QNT |
123.4600 USD |
120.5000 USD |
123.7700 USD |
122.2300 USD |
| 2023-03-24 |
122.6000 USD |
13,452.3030 QNT |
127.2000 USD |
120.5200 USD |
127.6300 USD |
122.6000 USD |
| 2023-03-23 |
127.6400 USD |
10,353.6840 QNT |
124.8500 USD |
124.2700 USD |
129.2300 USD |
127.6400 USD |
| 2023-03-22 |
124.0300 USD |
22,770.8270 QNT |
130.2700 USD |
120.5000 USD |
131.9900 USD |
124.0300 USD |
| 2023-03-21 |
130.1300 USD |
15,836.5880 QNT |
126.6800 USD |
123.9400 USD |
130.9200 USD |
130.1300 USD |
| 2023-03-20 |
128.1900 USD |
15,612.6700 QNT |
131.2400 USD |
127.7000 USD |
134.1600 USD |
128.1900 USD |
| 2023-03-19 |
132.2400 USD |
13,459.0400 QNT |
128.0800 USD |
127.6200 USD |
133.7900 USD |
132.2400 USD |
| 2023-03-18 |
128.0900 USD |
12,737.3360 QNT |
132.2200 USD |
126.9900 USD |
134.1100 USD |
128.0900 USD |
| 2023-03-17 |
132.0000 USD |
18,285.2580 QNT |
124.4300 USD |
123.2500 USD |
132.2300 USD |
132.0000 USD |
| 2023-03-16 |
124.7200 USD |
13,650.8300 QNT |
121.8600 USD |
120.0900 USD |
126.8800 USD |
124.7200 USD |
| 2023-03-15 |
122.2900 USD |
20,429.7100 QNT |
129.8300 USD |
120.0000 USD |
131.4600 USD |
122.2900 USD |
| 2023-03-14 |
129.3700 USD |
26,393.5070 QNT |
127.1100 USD |
124.9700 USD |
134.8600 USD |
129.3700 USD |
| 2023-03-13 |
126.3400 USD |
45,276.1540 QNT |
126.0400 USD |
121.8600 USD |
131.1500 USD |
126.3400 USD |
| 2023-03-12 |
124.6900 USD |
14,514.7160 QNT |
118.1100 USD |
116.8200 USD |
125.9700 USD |
124.6900 USD |
| 2023-03-11 |
117.6800 USD |
25,364.8980 QNT |
120.6300 USD |
113.7300 USD |
124.0000 USD |
117.6800 USD |
| 2023-03-10 |
119.2700 USD |
29,882.5530 QNT |
112.0800 USD |
105.9000 USD |
119.6700 USD |
119.2700 USD |
| 2023-03-09 |
112.0200 USD |
28,705.9670 QNT |
116.1800 USD |
106.5400 USD |
118.5200 USD |
112.0200 USD |
| 2023-03-08 |
116.1500 USD |
18,958.8310 QNT |
122.5800 USD |
115.1000 USD |
122.8500 USD |
116.1500 USD |
| 2023-03-07 |
122.4000 USD |
11,108.2890 QNT |
126.0800 USD |
120.5900 USD |
126.7400 USD |
122.4000 USD |
| 2023-03-06 |
126.1400 USD |
9,352.8550 QNT |
125.1900 USD |
122.5000 USD |
126.3300 USD |
126.1400 USD |
| 2023-03-05 |
125.6400 USD |
13,742.5850 QNT |
125.3000 USD |
125.0000 USD |
131.6500 USD |
125.6400 USD |
| 2023-03-04 |
124.8100 USD |
4,202.9250 QNT |
124.9700 USD |
123.6500 USD |
125.8600 USD |
124.8100 USD |
| 2023-03-03 |
124.4900 USD |
18,386.9090 QNT |
126.8600 USD |
119.4100 USD |
127.0000 USD |
124.4900 USD |
| 2023-03-02 |
126.3900 USD |
9,532.3300 QNT |
127.5000 USD |
125.0000 USD |
128.4600 USD |
126.3900 USD |
| 2023-03-01 |
127.5900 USD |
16,943.7130 QNT |
126.3800 USD |
125.7000 USD |
130.1700 USD |
127.5900 USD |
| 2023-02-28 |
127.3600 USD |
18,133.9360 QNT |
125.7700 USD |
124.2800 USD |
129.7400 USD |
127.3600 USD |
| 2023-02-27 |
125.8000 USD |
24,501.4260 QNT |
130.9300 USD |
124.4100 USD |
131.0400 USD |
125.8000 USD |
| 2023-02-26 |
131.3500 USD |
8,530.9600 QNT |
131.7200 USD |
130.5500 USD |
133.9000 USD |
131.3500 USD |
| 2023-02-25 |
131.3600 USD |
10,760.1500 QNT |
131.7900 USD |
128.2700 USD |
132.7000 USD |
131.3600 USD |
| 2023-02-24 |
130.8200 USD |
12,183.6570 QNT |
134.5300 USD |
128.5000 USD |
135.8200 USD |
130.8200 USD |
| 2023-02-23 |
134.0800 USD |
10,490.5820 QNT |
136.6000 USD |
132.3500 USD |
137.5400 USD |
134.0800 USD |
| 2023-02-22 |
137.5100 USD |
17,319.7730 QNT |
136.9400 USD |
130.3300 USD |
137.6200 USD |
137.5100 USD |
| 2023-02-21 |
136.8500 USD |
15,599.6300 QNT |
140.0100 USD |
134.8400 USD |
141.0500 USD |
136.8500 USD |
| 2023-02-20 |
139.9300 USD |
16,629.1630 QNT |
137.8400 USD |
133.6600 USD |
142.5900 USD |
139.9300 USD |
| 2023-02-19 |
138.0100 USD |
14,986.5800 QNT |
139.9200 USD |
136.0900 USD |
141.8800 USD |
138.0100 USD |
| 2023-02-18 |
140.0900 USD |
10,630.1260 QNT |
139.9500 USD |
137.8100 USD |
142.6400 USD |
140.0900 USD |
| 2023-02-17 |
140.2200 USD |
18,873.0610 QNT |
137.3800 USD |
136.5200 USD |
143.2200 USD |
140.2200 USD |
| 2023-02-16 |
136.8800 USD |
25,107.7720 QNT |
145.1600 USD |
136.3300 USD |
147.7400 USD |
136.8800 USD |
| 2023-02-15 |
145.1000 USD |
29,116.9480 QNT |
137.1800 USD |
135.9100 USD |
146.3700 USD |
145.1000 USD |
| 2023-02-14 |
136.8900 USD |
16,700.8400 QNT |
132.7800 USD |
130.4400 USD |
137.7300 USD |
136.8900 USD |
| 2023-02-13 |
132.9200 USD |
20,110.3400 QNT |
131.5700 USD |
126.6000 USD |
133.8800 USD |
132.9200 USD |
| 2023-02-12 |
132.1200 USD |
11,504.1390 QNT |
134.0200 USD |
129.7200 USD |
137.2200 USD |
132.1200 USD |
| 2023-02-11 |
134.2900 USD |
9,097.7840 QNT |
131.4200 USD |
130.2300 USD |
135.0000 USD |
134.2900 USD |
| 2023-02-10 |
131.7700 USD |
17,130.8990 QNT |
131.3200 USD |
129.4500 USD |
134.9900 USD |
131.7700 USD |