Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
283.1800 USD |
48,306.7800 QNT |
279.3100 USD |
271.0000 USD |
285.0000 USD |
283.1800 USD |
| 2021-10-30 |
278.2100 USD |
40,484.2770 QNT |
288.5500 USD |
275.2300 USD |
292.9800 USD |
278.2100 USD |
| 2021-10-29 |
287.8600 USD |
40,160.2500 QNT |
291.6100 USD |
282.1600 USD |
295.4500 USD |
287.8600 USD |
| 2021-10-28 |
291.6000 USD |
54,794.2660 QNT |
282.8600 USD |
280.0400 USD |
302.6600 USD |
291.6000 USD |
| 2021-10-27 |
285.6400 USD |
64,744.2900 QNT |
315.8500 USD |
280.0300 USD |
316.7500 USD |
285.6400 USD |
| 2021-10-26 |
311.1500 USD |
50,457.2150 QNT |
312.5100 USD |
306.4600 USD |
325.6900 USD |
311.1500 USD |
| 2021-10-25 |
311.6000 USD |
67,299.7820 QNT |
290.7100 USD |
290.3800 USD |
320.1900 USD |
311.6000 USD |
| 2021-10-24 |
292.4900 USD |
40,013.4180 QNT |
296.8700 USD |
287.0000 USD |
307.4600 USD |
292.4900 USD |
| 2021-10-23 |
296.4300 USD |
31,053.3600 QNT |
288.0000 USD |
285.8200 USD |
302.9000 USD |
296.4300 USD |
| 2021-10-22 |
287.9200 USD |
28,397.2990 QNT |
286.4900 USD |
280.5000 USD |
292.9300 USD |
287.9200 USD |
| 2021-10-21 |
286.8000 USD |
31,939.3760 QNT |
295.1400 USD |
285.0000 USD |
296.8200 USD |
286.8000 USD |
| 2021-10-20 |
297.9800 USD |
41,664.5680 QNT |
285.1400 USD |
279.7400 USD |
302.7500 USD |
297.9800 USD |
| 2021-10-19 |
286.6600 USD |
34,808.1800 QNT |
290.2800 USD |
279.7000 USD |
294.7400 USD |
286.6600 USD |
| 2021-10-18 |
290.3600 USD |
30,214.6460 QNT |
301.2000 USD |
288.5200 USD |
306.5100 USD |
290.3600 USD |
| 2021-10-17 |
299.7700 USD |
59,773.0050 QNT |
308.6400 USD |
291.4800 USD |
322.4900 USD |
299.7700 USD |
| 2021-10-16 |
308.0600 USD |
67,272.1080 QNT |
289.6300 USD |
285.1800 USD |
329.9800 USD |
308.0600 USD |
| 2021-10-15 |
289.6500 USD |
51,142.8160 QNT |
290.6900 USD |
275.1300 USD |
298.2700 USD |
289.6500 USD |
| 2021-10-14 |
290.8000 USD |
42,505.9650 QNT |
281.7800 USD |
275.1100 USD |
300.2500 USD |
290.8000 USD |
| 2021-10-13 |
281.6500 USD |
35,670.1400 QNT |
280.9500 USD |
269.2900 USD |
288.8100 USD |
281.6500 USD |
| 2021-10-12 |
279.9800 USD |
63,856.1310 QNT |
288.5000 USD |
265.2200 USD |
289.1300 USD |
279.9800 USD |
| 2021-10-11 |
287.9800 USD |
53,465.8950 QNT |
294.0000 USD |
283.8900 USD |
301.0800 USD |
287.9800 USD |
| 2021-10-10 |
292.8900 USD |
47,616.9980 QNT |
299.2800 USD |
291.0100 USD |
309.0300 USD |
292.8900 USD |
| 2021-10-09 |
299.6200 USD |
66,811.8910 QNT |
311.3900 USD |
294.0000 USD |
315.8100 USD |
299.6200 USD |
| 2021-10-08 |
307.5800 USD |
100,369.8160 QNT |
288.5400 USD |
287.6300 USD |
336.1400 USD |
307.5800 USD |
| 2021-10-07 |
288.7300 USD |
55,719.1200 QNT |
291.2900 USD |
285.2700 USD |
301.8000 USD |
288.7300 USD |
| 2021-10-06 |
291.3800 USD |
60,327.8230 QNT |
303.9900 USD |
288.5800 USD |
309.3000 USD |
291.3800 USD |
| 2021-10-05 |
304.9300 USD |
45,525.6940 QNT |
305.8100 USD |
298.1800 USD |
315.5300 USD |
304.9300 USD |
| 2021-10-04 |
306.6600 USD |
53,972.6720 QNT |
316.3900 USD |
290.5000 USD |
316.3900 USD |
306.6600 USD |
| 2021-10-03 |
317.9600 USD |
44,565.8360 QNT |
317.1900 USD |
313.0300 USD |
330.1900 USD |
317.9600 USD |
| 2021-10-02 |
323.0400 USD |
62,322.2940 QNT |
310.8300 USD |
303.2600 USD |
344.9800 USD |
323.0400 USD |
| 2021-10-01 |
310.0500 USD |
61,415.5370 QNT |
290.2800 USD |
281.6000 USD |
314.0000 USD |
310.0500 USD |
| 2021-09-30 |
289.6100 USD |
46,988.7470 QNT |
272.3600 USD |
271.8100 USD |
293.4800 USD |
289.6100 USD |
| 2021-09-29 |
271.7400 USD |
50,762.4070 QNT |
277.0600 USD |
267.2000 USD |
294.9400 USD |
271.7400 USD |
| 2021-09-28 |
280.9500 USD |
50,611.7640 QNT |
294.6000 USD |
275.5800 USD |
303.9100 USD |
280.9500 USD |
| 2021-09-27 |
300.1600 USD |
69,316.4860 QNT |
293.8400 USD |
291.1300 USD |
328.2800 USD |
300.1600 USD |
| 2021-09-26 |
294.7400 USD |
56,662.3190 QNT |
300.5100 USD |
280.0200 USD |
306.4600 USD |
294.7400 USD |
| 2021-09-25 |
297.5900 USD |
39,912.0830 QNT |
317.0300 USD |
292.7500 USD |
317.2300 USD |
297.5900 USD |
| 2021-09-24 |
317.4400 USD |
103,484.8990 QNT |
336.5300 USD |
282.1200 USD |
339.1900 USD |
317.4400 USD |
| 2021-09-23 |
336.4800 USD |
90,328.3850 QNT |
312.6300 USD |
305.0000 USD |
350.0000 USD |
336.4800 USD |
| 2021-09-22 |
310.0100 USD |
132,651.3050 QNT |
265.2800 USD |
259.7600 USD |
316.9800 USD |
310.0100 USD |
| 2021-09-21 |
263.2000 USD |
146,634.5170 QNT |
290.9000 USD |
252.7800 USD |
320.0000 USD |
263.2000 USD |
| 2021-09-20 |
289.2700 USD |
260,388.0540 QNT |
347.6900 USD |
264.5200 USD |
348.0300 USD |
289.2700 USD |
| 2021-09-19 |
345.8100 USD |
44,844.2580 QNT |
362.8200 USD |
342.5700 USD |
365.8400 USD |
345.8100 USD |
| 2021-09-18 |
362.5600 USD |
61,237.8460 QNT |
346.4100 USD |
343.5000 USD |
378.3400 USD |
362.5600 USD |
| 2021-09-17 |
344.9800 USD |
66,214.9640 QNT |
367.2100 USD |
340.1100 USD |
368.8000 USD |
344.9800 USD |
| 2021-09-16 |
373.2600 USD |
78,852.5750 QNT |
367.2000 USD |
352.8500 USD |
376.9300 USD |
373.2600 USD |
| 2021-09-15 |
366.0800 USD |
67,203.4010 QNT |
372.8000 USD |
351.4500 USD |
377.0000 USD |
366.0800 USD |
| 2021-09-14 |
367.6600 USD |
199,755.2230 QNT |
382.7800 USD |
353.2400 USD |
418.9900 USD |
367.6600 USD |
| 2021-09-13 |
375.5500 USD |
132,850.5170 QNT |
354.2100 USD |
323.4300 USD |
379.9900 USD |
375.5500 USD |
| 2021-09-12 |
357.2600 USD |
80,650.9370 QNT |
384.8100 USD |
353.6500 USD |
387.0000 USD |
357.2600 USD |