Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
205.9900 USD |
87,267.9350 QNT |
227.7300 USD |
197.0000 USD |
230.9600 USD |
205.9900 USD |
| 2021-11-25 |
227.3800 USD |
28,417.2110 QNT |
232.7000 USD |
224.1100 USD |
233.9200 USD |
227.3800 USD |
| 2021-11-24 |
234.0800 USD |
48,168.6590 QNT |
238.9000 USD |
222.3000 USD |
238.9000 USD |
234.0800 USD |
| 2021-11-23 |
235.7200 USD |
128,473.7700 QNT |
219.5100 USD |
217.5600 USD |
272.0000 USD |
235.7200 USD |
| 2021-11-22 |
219.7700 USD |
60,608.6920 QNT |
226.3500 USD |
212.0000 USD |
227.0000 USD |
219.7700 USD |
| 2021-11-21 |
229.2100 USD |
33,223.7760 QNT |
238.0900 USD |
224.9800 USD |
238.0900 USD |
229.2100 USD |
| 2021-11-20 |
238.3700 USD |
27,107.2200 QNT |
237.7300 USD |
228.0700 USD |
240.3400 USD |
238.3700 USD |
| 2021-11-19 |
236.5800 USD |
57,403.2940 QNT |
227.2700 USD |
222.3300 USD |
244.0900 USD |
236.5800 USD |
| 2021-11-18 |
222.5100 USD |
100,735.0960 QNT |
251.7600 USD |
220.0500 USD |
254.6300 USD |
222.5100 USD |
| 2021-11-17 |
247.8200 USD |
48,741.0320 QNT |
252.4700 USD |
244.6500 USD |
255.9200 USD |
247.8200 USD |
| 2021-11-16 |
254.6700 USD |
55,440.8600 QNT |
277.6400 USD |
247.6500 USD |
277.6700 USD |
254.6700 USD |
| 2021-11-15 |
277.7200 USD |
60,882.3930 QNT |
270.0300 USD |
264.6100 USD |
293.9500 USD |
277.7200 USD |
| 2021-11-14 |
268.0500 USD |
38,870.2280 QNT |
261.1800 USD |
255.0100 USD |
274.1300 USD |
268.0500 USD |
| 2021-11-13 |
260.9900 USD |
35,776.6830 QNT |
257.2600 USD |
252.3000 USD |
268.5100 USD |
260.9900 USD |
| 2021-11-12 |
258.4100 USD |
35,146.8120 QNT |
270.4000 USD |
251.1900 USD |
274.5100 USD |
258.4100 USD |
| 2021-11-11 |
271.6300 USD |
37,498.9980 QNT |
276.8100 USD |
266.5000 USD |
287.0500 USD |
271.6300 USD |
| 2021-11-10 |
275.0700 USD |
100,525.8890 QNT |
293.5900 USD |
266.0000 USD |
308.8600 USD |
275.0700 USD |
| 2021-11-09 |
296.7600 USD |
152,937.7390 QNT |
254.9100 USD |
250.5000 USD |
315.0000 USD |
296.7600 USD |
| 2021-11-08 |
254.5800 USD |
54,342.2660 QNT |
262.4500 USD |
250.3700 USD |
266.2100 USD |
254.5800 USD |
| 2021-11-07 |
261.0800 USD |
61,032.5970 QNT |
256.9200 USD |
254.8000 USD |
279.1100 USD |
261.0800 USD |
| 2021-11-06 |
257.8400 USD |
61,181.9680 QNT |
259.7300 USD |
236.4000 USD |
259.7400 USD |
257.8400 USD |
| 2021-11-05 |
256.0000 USD |
40,257.1260 QNT |
264.5600 USD |
254.4500 USD |
269.9900 USD |
256.0000 USD |
| 2021-11-04 |
266.3900 USD |
60,923.6980 QNT |
266.8600 USD |
256.2900 USD |
274.9300 USD |
266.3900 USD |
| 2021-11-03 |
266.7900 USD |
56,953.7760 QNT |
278.8800 USD |
265.6900 USD |
279.7500 USD |
266.7900 USD |
| 2021-11-02 |
279.8000 USD |
60,883.0650 QNT |
274.4700 USD |
270.1000 USD |
280.4800 USD |
279.8000 USD |
| 2021-11-01 |
274.8900 USD |
32,205.8600 QNT |
284.0900 USD |
272.0000 USD |
284.4000 USD |
274.8900 USD |
| 2021-10-31 |
283.1800 USD |
48,306.7800 QNT |
279.3100 USD |
271.0000 USD |
285.0000 USD |
283.1800 USD |
| 2021-10-30 |
278.2100 USD |
40,484.2770 QNT |
288.5500 USD |
275.2300 USD |
292.9800 USD |
278.2100 USD |
| 2021-10-29 |
287.8600 USD |
40,160.2500 QNT |
291.6100 USD |
282.1600 USD |
295.4500 USD |
287.8600 USD |
| 2021-10-28 |
291.6000 USD |
54,794.2660 QNT |
282.8600 USD |
280.0400 USD |
302.6600 USD |
291.6000 USD |
| 2021-10-27 |
285.6400 USD |
64,744.2900 QNT |
315.8500 USD |
280.0300 USD |
316.7500 USD |
285.6400 USD |
| 2021-10-26 |
311.1500 USD |
50,457.2150 QNT |
312.5100 USD |
306.4600 USD |
325.6900 USD |
311.1500 USD |
| 2021-10-25 |
311.6000 USD |
67,299.7820 QNT |
290.7100 USD |
290.3800 USD |
320.1900 USD |
311.6000 USD |
| 2021-10-24 |
292.4900 USD |
40,013.4180 QNT |
296.8700 USD |
287.0000 USD |
307.4600 USD |
292.4900 USD |
| 2021-10-23 |
296.4300 USD |
31,053.3600 QNT |
288.0000 USD |
285.8200 USD |
302.9000 USD |
296.4300 USD |
| 2021-10-22 |
287.9200 USD |
28,397.2990 QNT |
286.4900 USD |
280.5000 USD |
292.9300 USD |
287.9200 USD |
| 2021-10-21 |
286.8000 USD |
31,939.3760 QNT |
295.1400 USD |
285.0000 USD |
296.8200 USD |
286.8000 USD |
| 2021-10-20 |
297.9800 USD |
41,664.5680 QNT |
285.1400 USD |
279.7400 USD |
302.7500 USD |
297.9800 USD |
| 2021-10-19 |
286.6600 USD |
34,808.1800 QNT |
290.2800 USD |
279.7000 USD |
294.7400 USD |
286.6600 USD |
| 2021-10-18 |
290.3600 USD |
30,214.6460 QNT |
301.2000 USD |
288.5200 USD |
306.5100 USD |
290.3600 USD |
| 2021-10-17 |
299.7700 USD |
59,773.0050 QNT |
308.6400 USD |
291.4800 USD |
322.4900 USD |
299.7700 USD |
| 2021-10-16 |
308.0600 USD |
67,272.1080 QNT |
289.6300 USD |
285.1800 USD |
329.9800 USD |
308.0600 USD |
| 2021-10-15 |
289.6500 USD |
51,142.8160 QNT |
290.6900 USD |
275.1300 USD |
298.2700 USD |
289.6500 USD |
| 2021-10-14 |
290.8000 USD |
42,505.9650 QNT |
281.7800 USD |
275.1100 USD |
300.2500 USD |
290.8000 USD |
| 2021-10-13 |
281.6500 USD |
35,670.1400 QNT |
280.9500 USD |
269.2900 USD |
288.8100 USD |
281.6500 USD |
| 2021-10-12 |
279.9800 USD |
63,856.1310 QNT |
288.5000 USD |
265.2200 USD |
289.1300 USD |
279.9800 USD |
| 2021-10-11 |
287.9800 USD |
53,465.8950 QNT |
294.0000 USD |
283.8900 USD |
301.0800 USD |
287.9800 USD |
| 2021-10-10 |
292.8900 USD |
47,616.9980 QNT |
299.2800 USD |
291.0100 USD |
309.0300 USD |
292.8900 USD |
| 2021-10-09 |
299.6200 USD |
66,811.8910 QNT |
311.3900 USD |
294.0000 USD |
315.8100 USD |
299.6200 USD |
| 2021-10-08 |
307.5800 USD |
100,369.8160 QNT |
288.5400 USD |
287.6300 USD |
336.1400 USD |
307.5800 USD |