Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
164.8100 USD |
41,032.1880 QNT |
156.7100 USD |
156.1300 USD |
167.8100 USD |
164.8100 USD |
| 2022-11-03 |
156.8000 USD |
24,752.6990 QNT |
158.2500 USD |
155.5900 USD |
162.5600 USD |
156.8000 USD |
| 2022-11-02 |
158.2800 USD |
48,294.5560 QNT |
162.7400 USD |
154.2000 USD |
165.6000 USD |
158.2800 USD |
| 2022-11-01 |
162.4500 USD |
20,728.2310 QNT |
166.8000 USD |
162.2100 USD |
168.2400 USD |
162.4500 USD |
| 2022-10-31 |
166.8600 USD |
38,378.4740 QNT |
167.9800 USD |
161.9300 USD |
174.6500 USD |
166.8600 USD |
| 2022-10-30 |
167.8400 USD |
50,865.9070 QNT |
163.9100 USD |
159.8000 USD |
175.6200 USD |
167.8400 USD |
| 2022-10-29 |
163.8000 USD |
41,212.7250 QNT |
166.7700 USD |
159.6500 USD |
170.4800 USD |
163.8000 USD |
| 2022-10-28 |
167.6100 USD |
42,094.5850 QNT |
164.1500 USD |
161.7700 USD |
170.5700 USD |
167.6100 USD |
| 2022-10-27 |
164.4100 USD |
51,079.3080 QNT |
172.9900 USD |
161.3700 USD |
176.5000 USD |
164.4100 USD |
| 2022-10-26 |
173.3400 USD |
40,651.1840 QNT |
174.7000 USD |
172.3700 USD |
178.8900 USD |
173.3400 USD |
| 2022-10-25 |
176.3500 USD |
47,425.9330 QNT |
176.9300 USD |
173.8700 USD |
185.8500 USD |
176.3500 USD |
| 2022-10-24 |
175.7600 USD |
37,185.3430 QNT |
175.8600 USD |
171.8900 USD |
184.7900 USD |
175.7600 USD |
| 2022-10-23 |
174.4200 USD |
37,674.7290 QNT |
179.1000 USD |
170.1300 USD |
180.6100 USD |
174.4200 USD |
| 2022-10-22 |
178.6400 USD |
46,066.7510 QNT |
189.4300 USD |
173.9200 USD |
189.6600 USD |
178.6400 USD |
| 2022-10-21 |
189.5900 USD |
89,853.4090 QNT |
169.9200 USD |
165.3700 USD |
194.7400 USD |
189.5900 USD |
| 2022-10-20 |
170.2200 USD |
112,215.1330 QNT |
173.0300 USD |
158.0000 USD |
178.9100 USD |
170.2200 USD |
| 2022-10-19 |
173.1300 USD |
82,381.0780 QNT |
183.9400 USD |
171.0000 USD |
194.8500 USD |
173.1300 USD |
| 2022-10-18 |
187.1300 USD |
73,544.5030 QNT |
210.0000 USD |
181.8000 USD |
210.0600 USD |
187.1300 USD |
| 2022-10-17 |
208.8800 USD |
156,937.3270 QNT |
193.9300 USD |
189.6900 USD |
227.0000 USD |
208.8800 USD |
| 2022-10-16 |
193.8800 USD |
44,536.6170 QNT |
184.6700 USD |
179.4700 USD |
194.6300 USD |
193.8800 USD |
| 2022-10-15 |
183.1500 USD |
79,251.9010 QNT |
165.9400 USD |
165.9400 USD |
188.0000 USD |
183.1500 USD |
| 2022-10-14 |
165.7500 USD |
62,914.6270 QNT |
160.6400 USD |
158.7900 USD |
175.5600 USD |
165.7500 USD |
| 2022-10-13 |
160.3200 USD |
69,065.7600 QNT |
153.6300 USD |
139.2200 USD |
162.7500 USD |
160.3200 USD |
| 2022-10-12 |
154.2600 USD |
19,715.6210 QNT |
153.9600 USD |
151.2800 USD |
157.9000 USD |
154.2600 USD |
| 2022-10-11 |
153.2400 USD |
41,524.8360 QNT |
151.1600 USD |
148.0000 USD |
159.5000 USD |
153.2400 USD |
| 2022-10-10 |
151.8600 USD |
46,527.1710 QNT |
156.0200 USD |
147.7700 USD |
158.9000 USD |
151.8600 USD |
| 2022-10-09 |
154.0900 USD |
63,168.4680 QNT |
148.8400 USD |
148.3800 USD |
163.6500 USD |
154.0900 USD |
| 2022-10-08 |
148.4100 USD |
40,398.5450 QNT |
138.7700 USD |
138.0100 USD |
153.4900 USD |
148.4100 USD |
| 2022-10-07 |
138.6900 USD |
16,103.5110 QNT |
138.1500 USD |
135.1500 USD |
139.6500 USD |
138.6900 USD |
| 2022-10-06 |
137.4900 USD |
15,926.7490 QNT |
138.2400 USD |
136.4900 USD |
141.8400 USD |
137.4900 USD |
| 2022-10-05 |
137.7200 USD |
41,197.1840 QNT |
141.7500 USD |
133.5400 USD |
142.0800 USD |
137.7200 USD |
| 2022-10-04 |
141.6400 USD |
43,697.7080 QNT |
139.3100 USD |
138.7300 USD |
144.3700 USD |
141.6400 USD |
| 2022-10-03 |
139.3300 USD |
41,724.7990 QNT |
129.8100 USD |
128.2300 USD |
143.9900 USD |
139.3300 USD |
| 2022-10-02 |
129.8500 USD |
32,016.0120 QNT |
136.8000 USD |
128.2800 USD |
141.0000 USD |
129.8500 USD |
| 2022-10-01 |
137.2600 USD |
37,650.6070 QNT |
142.4200 USD |
134.7500 USD |
145.7800 USD |
137.2600 USD |
| 2022-09-30 |
142.4100 USD |
82,379.4070 QNT |
134.1500 USD |
132.3900 USD |
147.0600 USD |
142.4100 USD |
| 2022-09-29 |
134.2900 USD |
59,103.9390 QNT |
136.2100 USD |
127.6200 USD |
141.0000 USD |
134.2900 USD |
| 2022-09-28 |
136.1000 USD |
113,365.5680 QNT |
133.3800 USD |
126.5700 USD |
145.0000 USD |
136.1000 USD |
| 2022-09-27 |
133.6000 USD |
103,607.7120 QNT |
120.6300 USD |
119.9400 USD |
137.4400 USD |
133.6000 USD |
| 2022-09-26 |
119.9000 USD |
57,800.3240 QNT |
116.3700 USD |
112.0900 USD |
122.0000 USD |
119.9000 USD |
| 2022-09-25 |
115.7800 USD |
32,324.6900 QNT |
114.7200 USD |
112.1900 USD |
120.6000 USD |
115.7800 USD |
| 2022-09-24 |
114.9800 USD |
84,944.7680 QNT |
110.8100 USD |
109.7300 USD |
124.3800 USD |
114.9800 USD |
| 2022-09-23 |
108.6000 USD |
30,047.1710 QNT |
104.5200 USD |
103.4000 USD |
108.6000 USD |
108.6000 USD |
| 2022-09-22 |
104.4500 USD |
28,236.0150 QNT |
100.6100 USD |
100.5300 USD |
105.6400 USD |
104.4500 USD |
| 2022-09-21 |
101.0200 USD |
36,016.6370 QNT |
101.0800 USD |
98.0500 USD |
107.7300 USD |
101.0200 USD |
| 2022-09-20 |
101.7700 USD |
23,823.1600 QNT |
107.7700 USD |
101.0000 USD |
108.6900 USD |
101.7700 USD |
| 2022-09-19 |
107.2900 USD |
36,791.2730 QNT |
104.0200 USD |
98.5900 USD |
109.1800 USD |
107.2900 USD |
| 2022-09-18 |
102.8000 USD |
43,867.1120 QNT |
109.6400 USD |
100.7300 USD |
112.0100 USD |
102.8000 USD |
| 2022-09-17 |
110.0600 USD |
31,808.8650 QNT |
107.7900 USD |
105.1700 USD |
111.9400 USD |
110.0600 USD |
| 2022-09-16 |
107.5400 USD |
40,841.5780 QNT |
103.9300 USD |
99.8800 USD |
109.3100 USD |
107.5400 USD |