Crypto exchange Coinbase Pro

Market Quant (QNT) / USD

Identifier on Coinbase Pro: QNT-USD
Date Price Volume Open Low High Close
2021-11-03 266.7900 USD 56,953.7760 QNT 278.8800 USD 265.6900 USD 279.7500 USD 266.7900 USD
2021-11-02 279.8000 USD 60,883.0650 QNT 274.4700 USD 270.1000 USD 280.4800 USD 279.8000 USD
2021-11-01 274.8900 USD 32,205.8600 QNT 284.0900 USD 272.0000 USD 284.4000 USD 274.8900 USD
2021-10-31 283.1800 USD 48,306.7800 QNT 279.3100 USD 271.0000 USD 285.0000 USD 283.1800 USD
2021-10-30 278.2100 USD 40,484.2770 QNT 288.5500 USD 275.2300 USD 292.9800 USD 278.2100 USD
2021-10-29 287.8600 USD 40,160.2500 QNT 291.6100 USD 282.1600 USD 295.4500 USD 287.8600 USD
2021-10-28 291.6000 USD 54,794.2660 QNT 282.8600 USD 280.0400 USD 302.6600 USD 291.6000 USD
2021-10-27 285.6400 USD 64,744.2900 QNT 315.8500 USD 280.0300 USD 316.7500 USD 285.6400 USD
2021-10-26 311.1500 USD 50,457.2150 QNT 312.5100 USD 306.4600 USD 325.6900 USD 311.1500 USD
2021-10-25 311.6000 USD 67,299.7820 QNT 290.7100 USD 290.3800 USD 320.1900 USD 311.6000 USD
2021-10-24 292.4900 USD 40,013.4180 QNT 296.8700 USD 287.0000 USD 307.4600 USD 292.4900 USD
2021-10-23 296.4300 USD 31,053.3600 QNT 288.0000 USD 285.8200 USD 302.9000 USD 296.4300 USD
2021-10-22 287.9200 USD 28,397.2990 QNT 286.4900 USD 280.5000 USD 292.9300 USD 287.9200 USD
2021-10-21 286.8000 USD 31,939.3760 QNT 295.1400 USD 285.0000 USD 296.8200 USD 286.8000 USD
2021-10-20 297.9800 USD 41,664.5680 QNT 285.1400 USD 279.7400 USD 302.7500 USD 297.9800 USD
2021-10-19 286.6600 USD 34,808.1800 QNT 290.2800 USD 279.7000 USD 294.7400 USD 286.6600 USD
2021-10-18 290.3600 USD 30,214.6460 QNT 301.2000 USD 288.5200 USD 306.5100 USD 290.3600 USD
2021-10-17 299.7700 USD 59,773.0050 QNT 308.6400 USD 291.4800 USD 322.4900 USD 299.7700 USD
2021-10-16 308.0600 USD 67,272.1080 QNT 289.6300 USD 285.1800 USD 329.9800 USD 308.0600 USD
2021-10-15 289.6500 USD 51,142.8160 QNT 290.6900 USD 275.1300 USD 298.2700 USD 289.6500 USD
2021-10-14 290.8000 USD 42,505.9650 QNT 281.7800 USD 275.1100 USD 300.2500 USD 290.8000 USD
2021-10-13 281.6500 USD 35,670.1400 QNT 280.9500 USD 269.2900 USD 288.8100 USD 281.6500 USD
2021-10-12 279.9800 USD 63,856.1310 QNT 288.5000 USD 265.2200 USD 289.1300 USD 279.9800 USD
2021-10-11 287.9800 USD 53,465.8950 QNT 294.0000 USD 283.8900 USD 301.0800 USD 287.9800 USD
2021-10-10 292.8900 USD 47,616.9980 QNT 299.2800 USD 291.0100 USD 309.0300 USD 292.8900 USD
2021-10-09 299.6200 USD 66,811.8910 QNT 311.3900 USD 294.0000 USD 315.8100 USD 299.6200 USD
2021-10-08 307.5800 USD 100,369.8160 QNT 288.5400 USD 287.6300 USD 336.1400 USD 307.5800 USD
2021-10-07 288.7300 USD 55,719.1200 QNT 291.2900 USD 285.2700 USD 301.8000 USD 288.7300 USD
2021-10-06 291.3800 USD 60,327.8230 QNT 303.9900 USD 288.5800 USD 309.3000 USD 291.3800 USD
2021-10-05 304.9300 USD 45,525.6940 QNT 305.8100 USD 298.1800 USD 315.5300 USD 304.9300 USD
2021-10-04 306.6600 USD 53,972.6720 QNT 316.3900 USD 290.5000 USD 316.3900 USD 306.6600 USD
2021-10-03 317.9600 USD 44,565.8360 QNT 317.1900 USD 313.0300 USD 330.1900 USD 317.9600 USD
2021-10-02 323.0400 USD 62,322.2940 QNT 310.8300 USD 303.2600 USD 344.9800 USD 323.0400 USD
2021-10-01 310.0500 USD 61,415.5370 QNT 290.2800 USD 281.6000 USD 314.0000 USD 310.0500 USD
2021-09-30 289.6100 USD 46,988.7470 QNT 272.3600 USD 271.8100 USD 293.4800 USD 289.6100 USD
2021-09-29 271.7400 USD 50,762.4070 QNT 277.0600 USD 267.2000 USD 294.9400 USD 271.7400 USD
2021-09-28 280.9500 USD 50,611.7640 QNT 294.6000 USD 275.5800 USD 303.9100 USD 280.9500 USD
2021-09-27 300.1600 USD 69,316.4860 QNT 293.8400 USD 291.1300 USD 328.2800 USD 300.1600 USD
2021-09-26 294.7400 USD 56,662.3190 QNT 300.5100 USD 280.0200 USD 306.4600 USD 294.7400 USD
2021-09-25 297.5900 USD 39,912.0830 QNT 317.0300 USD 292.7500 USD 317.2300 USD 297.5900 USD
2021-09-24 317.4400 USD 103,484.8990 QNT 336.5300 USD 282.1200 USD 339.1900 USD 317.4400 USD
2021-09-23 336.4800 USD 90,328.3850 QNT 312.6300 USD 305.0000 USD 350.0000 USD 336.4800 USD
2021-09-22 310.0100 USD 132,651.3050 QNT 265.2800 USD 259.7600 USD 316.9800 USD 310.0100 USD
2021-09-21 263.2000 USD 146,634.5170 QNT 290.9000 USD 252.7800 USD 320.0000 USD 263.2000 USD
2021-09-20 289.2700 USD 260,388.0540 QNT 347.6900 USD 264.5200 USD 348.0300 USD 289.2700 USD
2021-09-19 345.8100 USD 44,844.2580 QNT 362.8200 USD 342.5700 USD 365.8400 USD 345.8100 USD
2021-09-18 362.5600 USD 61,237.8460 QNT 346.4100 USD 343.5000 USD 378.3400 USD 362.5600 USD
2021-09-17 344.9800 USD 66,214.9640 QNT 367.2100 USD 340.1100 USD 368.8000 USD 344.9800 USD
2021-09-16 373.2600 USD 78,852.5750 QNT 367.2000 USD 352.8500 USD 376.9300 USD 373.2600 USD
2021-09-15 366.0800 USD 67,203.4010 QNT 372.8000 USD 351.4500 USD 377.0000 USD 366.0800 USD