Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
144.0500 USD |
20,819.7400 QNT |
144.6100 USD |
139.3400 USD |
145.5000 USD |
144.0500 USD |
| 2022-03-29 |
144.4400 USD |
28,007.1230 QNT |
142.0700 USD |
141.2200 USD |
149.3500 USD |
144.4400 USD |
| 2022-03-28 |
143.0000 USD |
37,492.0850 QNT |
148.5800 USD |
142.8600 USD |
154.5200 USD |
143.0000 USD |
| 2022-03-27 |
148.8200 USD |
31,033.5110 QNT |
141.0100 USD |
140.8700 USD |
149.9600 USD |
148.8200 USD |
| 2022-03-26 |
142.2900 USD |
26,571.1400 QNT |
137.2400 USD |
136.3100 USD |
145.6100 USD |
142.2900 USD |
| 2022-03-25 |
137.1600 USD |
66,756.4310 QNT |
136.4300 USD |
133.7000 USD |
147.7300 USD |
137.1600 USD |
| 2022-03-24 |
135.8400 USD |
38,426.4790 QNT |
126.6300 USD |
124.0100 USD |
137.0000 USD |
135.8400 USD |
| 2022-03-23 |
126.6100 USD |
47,088.4950 QNT |
127.1200 USD |
122.8600 USD |
129.9000 USD |
126.6100 USD |
| 2022-03-22 |
126.9400 USD |
59,889.7730 QNT |
119.2900 USD |
118.9900 USD |
130.0100 USD |
126.9400 USD |
| 2022-03-21 |
119.3100 USD |
26,083.5560 QNT |
118.6400 USD |
115.2400 USD |
124.6300 USD |
119.3100 USD |
| 2022-03-20 |
118.5800 USD |
20,913.5000 QNT |
120.1200 USD |
116.0900 USD |
123.8700 USD |
118.5800 USD |
| 2022-03-19 |
120.0000 USD |
37,829.3240 QNT |
116.3600 USD |
114.8300 USD |
125.0700 USD |
120.0000 USD |
| 2022-03-18 |
116.4600 USD |
20,969.9150 QNT |
114.1700 USD |
111.6800 USD |
116.6200 USD |
116.4600 USD |
| 2022-03-17 |
114.2400 USD |
17,432.9830 QNT |
117.3100 USD |
113.4200 USD |
117.5900 USD |
114.2400 USD |
| 2022-03-16 |
114.3500 USD |
29,467.1010 QNT |
110.3300 USD |
108.6900 USD |
114.7600 USD |
114.3500 USD |
| 2022-03-15 |
111.0800 USD |
26,297.1240 QNT |
113.3900 USD |
108.1700 USD |
113.9600 USD |
111.0800 USD |
| 2022-03-14 |
113.5500 USD |
29,466.5460 QNT |
111.8900 USD |
108.5700 USD |
114.2900 USD |
113.5500 USD |
| 2022-03-13 |
112.0200 USD |
18,723.3380 QNT |
115.9000 USD |
111.0000 USD |
117.6900 USD |
112.0200 USD |
| 2022-03-12 |
116.2700 USD |
16,179.7320 QNT |
113.0400 USD |
112.9700 USD |
116.7100 USD |
116.2700 USD |
| 2022-03-11 |
113.4200 USD |
28,081.4150 QNT |
116.4400 USD |
112.0000 USD |
118.4000 USD |
113.4200 USD |
| 2022-03-10 |
116.5300 USD |
39,472.6410 QNT |
119.0600 USD |
111.4800 USD |
119.5900 USD |
116.5300 USD |
| 2022-03-09 |
118.9600 USD |
74,555.0410 QNT |
111.0500 USD |
110.7000 USD |
125.0000 USD |
118.9600 USD |
| 2022-03-08 |
111.4100 USD |
37,578.8530 QNT |
110.3800 USD |
107.7500 USD |
115.0000 USD |
111.4100 USD |
| 2022-03-07 |
110.6700 USD |
41,782.5800 QNT |
110.3200 USD |
106.7200 USD |
117.2800 USD |
110.6700 USD |
| 2022-03-06 |
111.6900 USD |
36,121.3100 QNT |
121.0400 USD |
111.3700 USD |
125.3300 USD |
111.6900 USD |
| 2022-03-05 |
120.7800 USD |
34,186.8710 QNT |
118.4500 USD |
116.1400 USD |
127.7400 USD |
120.7800 USD |
| 2022-03-04 |
116.8900 USD |
52,534.3420 QNT |
127.2500 USD |
114.6900 USD |
128.0600 USD |
116.8900 USD |
| 2022-03-03 |
127.9200 USD |
87,695.3510 QNT |
118.0700 USD |
117.0900 USD |
132.7100 USD |
127.9200 USD |
| 2022-03-02 |
118.5200 USD |
33,912.0900 QNT |
119.3100 USD |
115.2600 USD |
121.0400 USD |
118.5200 USD |
| 2022-03-01 |
118.4200 USD |
66,103.0580 QNT |
115.9000 USD |
113.8000 USD |
123.6600 USD |
118.4200 USD |
| 2022-02-28 |
115.6400 USD |
51,375.4250 QNT |
105.7700 USD |
101.4000 USD |
116.0000 USD |
115.6400 USD |
| 2022-02-27 |
105.5300 USD |
34,521.6280 QNT |
110.8800 USD |
102.2000 USD |
112.6200 USD |
105.5300 USD |
| 2022-02-26 |
112.8300 USD |
28,388.2480 QNT |
112.8000 USD |
110.0300 USD |
116.1300 USD |
112.8300 USD |
| 2022-02-25 |
112.2100 USD |
55,304.4590 QNT |
108.9700 USD |
104.0600 USD |
114.3300 USD |
112.2100 USD |
| 2022-02-24 |
108.2200 USD |
138,373.5400 QNT |
108.6800 USD |
92.6000 USD |
114.4100 USD |
108.2200 USD |
| 2022-02-23 |
109.0300 USD |
64,469.9990 QNT |
116.1100 USD |
108.0000 USD |
120.5600 USD |
109.0300 USD |
| 2022-02-22 |
114.1800 USD |
92,918.4430 QNT |
106.8800 USD |
100.0100 USD |
114.7200 USD |
114.1800 USD |
| 2022-02-21 |
106.3100 USD |
137,469.2370 QNT |
107.8800 USD |
105.0400 USD |
129.4200 USD |
106.3100 USD |
| 2022-02-20 |
108.1800 USD |
40,804.6330 QNT |
110.7100 USD |
101.9700 USD |
110.9400 USD |
108.1800 USD |
| 2022-02-19 |
110.8900 USD |
35,656.5040 QNT |
113.4900 USD |
107.3400 USD |
114.9100 USD |
110.8900 USD |
| 2022-02-18 |
113.9800 USD |
49,529.8160 QNT |
119.1900 USD |
111.2000 USD |
122.5600 USD |
113.9800 USD |
| 2022-02-17 |
120.3200 USD |
48,442.7420 QNT |
129.4000 USD |
115.7100 USD |
132.6600 USD |
120.3200 USD |
| 2022-02-16 |
131.6700 USD |
34,153.7510 QNT |
132.6000 USD |
125.3500 USD |
134.8800 USD |
131.6700 USD |
| 2022-02-15 |
132.9800 USD |
28,050.1440 QNT |
121.4500 USD |
120.0800 USD |
133.7000 USD |
132.9800 USD |
| 2022-02-14 |
121.4000 USD |
50,307.6110 QNT |
121.9700 USD |
115.7100 USD |
127.7900 USD |
121.4000 USD |
| 2022-02-13 |
122.6400 USD |
39,211.9710 QNT |
133.8800 USD |
121.4000 USD |
136.0500 USD |
122.6400 USD |
| 2022-02-12 |
131.9900 USD |
46,637.6830 QNT |
129.4400 USD |
124.8900 USD |
137.9700 USD |
131.9900 USD |
| 2022-02-11 |
129.7600 USD |
62,506.5540 QNT |
140.2700 USD |
125.2900 USD |
144.7700 USD |
129.7600 USD |
| 2022-02-10 |
140.8900 USD |
44,150.3250 QNT |
150.0100 USD |
140.4200 USD |
152.2500 USD |
140.8900 USD |
| 2022-02-09 |
150.6300 USD |
44,764.9310 QNT |
147.4800 USD |
142.0000 USD |
158.9200 USD |
150.6300 USD |