Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
167.4000 USD |
15,046.6010 QNT |
165.6900 USD |
164.5200 USD |
169.6800 USD |
167.4000 USD |
| 2022-01-14 |
165.3900 USD |
31,994.5860 QNT |
165.5400 USD |
161.6800 USD |
169.5700 USD |
165.3900 USD |
| 2022-01-13 |
166.5100 USD |
36,974.3480 QNT |
168.8100 USD |
165.7300 USD |
177.4000 USD |
166.5100 USD |
| 2022-01-12 |
169.0900 USD |
42,189.6040 QNT |
169.3600 USD |
163.3300 USD |
174.0500 USD |
169.0900 USD |
| 2022-01-11 |
169.5500 USD |
34,286.9850 QNT |
166.1400 USD |
161.0400 USD |
172.1200 USD |
169.5500 USD |
| 2022-01-10 |
168.2900 USD |
55,290.7830 QNT |
170.3800 USD |
157.5900 USD |
177.4600 USD |
168.2900 USD |
| 2022-01-09 |
175.2300 USD |
22,481.1730 QNT |
172.7100 USD |
168.7800 USD |
178.2400 USD |
175.2300 USD |
| 2022-01-08 |
174.1400 USD |
42,812.6620 QNT |
177.9800 USD |
168.2500 USD |
188.9200 USD |
174.1400 USD |
| 2022-01-07 |
176.4400 USD |
84,250.4300 QNT |
178.4600 USD |
170.6800 USD |
190.6200 USD |
176.4400 USD |
| 2022-01-06 |
179.5300 USD |
64,268.8510 QNT |
166.2300 USD |
156.8600 USD |
185.3400 USD |
179.5300 USD |
| 2022-01-05 |
166.5200 USD |
46,941.4120 QNT |
179.2600 USD |
162.0000 USD |
184.8600 USD |
166.5200 USD |
| 2022-01-04 |
179.3600 USD |
27,162.8680 QNT |
179.2100 USD |
175.6400 USD |
184.8700 USD |
179.3600 USD |
| 2022-01-03 |
178.4400 USD |
38,304.6060 QNT |
187.0000 USD |
175.5900 USD |
189.9300 USD |
178.4400 USD |
| 2022-01-02 |
187.3400 USD |
21,867.8420 QNT |
179.8300 USD |
176.3000 USD |
188.1400 USD |
187.3400 USD |
| 2022-01-01 |
178.6600 USD |
28,405.2390 QNT |
179.0500 USD |
172.3100 USD |
180.5200 USD |
178.6600 USD |
| 2021-12-31 |
178.8400 USD |
35,872.0500 QNT |
178.6900 USD |
172.1900 USD |
186.7600 USD |
178.8400 USD |
| 2021-12-30 |
177.9000 USD |
48,599.8570 QNT |
175.3800 USD |
171.6300 USD |
187.1700 USD |
177.9000 USD |
| 2021-12-29 |
175.0200 USD |
35,509.2870 QNT |
188.9100 USD |
175.0000 USD |
194.4000 USD |
175.0200 USD |
| 2021-12-28 |
188.4700 USD |
40,164.7980 QNT |
205.9200 USD |
180.6200 USD |
206.6000 USD |
188.4700 USD |
| 2021-12-27 |
206.3200 USD |
36,060.0170 QNT |
194.3000 USD |
193.7200 USD |
209.1700 USD |
206.3200 USD |
| 2021-12-26 |
194.8400 USD |
25,682.0810 QNT |
195.5100 USD |
188.3600 USD |
196.5000 USD |
194.8400 USD |
| 2021-12-25 |
196.2000 USD |
19,634.8820 QNT |
199.6100 USD |
192.1200 USD |
203.2000 USD |
196.2000 USD |
| 2021-12-24 |
200.5000 USD |
43,664.5050 QNT |
195.8000 USD |
192.0000 USD |
209.9700 USD |
200.5000 USD |
| 2021-12-23 |
195.4000 USD |
35,071.4340 QNT |
182.6100 USD |
180.0800 USD |
197.2000 USD |
195.4000 USD |
| 2021-12-22 |
182.9000 USD |
34,435.0670 QNT |
186.2700 USD |
180.0400 USD |
188.3600 USD |
182.9000 USD |
| 2021-12-21 |
186.0600 USD |
45,100.4860 QNT |
173.9900 USD |
171.5500 USD |
191.1300 USD |
186.0600 USD |
| 2021-12-20 |
174.7100 USD |
51,840.2240 QNT |
182.2200 USD |
167.1700 USD |
183.0100 USD |
174.7100 USD |
| 2021-12-19 |
182.9000 USD |
21,648.8250 QNT |
185.6200 USD |
179.0000 USD |
188.3900 USD |
182.9000 USD |
| 2021-12-18 |
185.8900 USD |
28,322.9610 QNT |
181.2800 USD |
176.5000 USD |
191.5500 USD |
185.8900 USD |
| 2021-12-17 |
181.2100 USD |
41,133.7250 QNT |
183.4000 USD |
175.8500 USD |
189.4400 USD |
181.2100 USD |
| 2021-12-16 |
184.3700 USD |
52,612.4180 QNT |
199.3400 USD |
177.0200 USD |
200.0300 USD |
184.3700 USD |
| 2021-12-15 |
195.1300 USD |
104,138.0290 QNT |
172.3800 USD |
171.7500 USD |
216.0800 USD |
195.1300 USD |
| 2021-12-14 |
172.3600 USD |
56,764.5080 QNT |
179.2300 USD |
165.0400 USD |
183.1600 USD |
172.3600 USD |
| 2021-12-13 |
181.2100 USD |
94,746.4120 QNT |
198.9000 USD |
169.5300 USD |
201.0500 USD |
181.2100 USD |
| 2021-12-12 |
198.8600 USD |
149,047.5720 QNT |
204.5600 USD |
195.6300 USD |
228.1600 USD |
198.8600 USD |
| 2021-12-11 |
204.3900 USD |
135,038.9670 QNT |
164.1200 USD |
161.5600 USD |
209.6800 USD |
204.3900 USD |
| 2021-12-10 |
164.0300 USD |
105,109.8750 QNT |
162.3900 USD |
157.4700 USD |
176.1900 USD |
164.0300 USD |
| 2021-12-09 |
162.7400 USD |
92,650.8330 QNT |
171.4700 USD |
150.6400 USD |
172.7000 USD |
162.7400 USD |
| 2021-12-08 |
171.0900 USD |
127,183.2790 QNT |
164.0100 USD |
155.1000 USD |
186.1300 USD |
171.0900 USD |
| 2021-12-07 |
163.3600 USD |
70,137.3430 QNT |
174.6400 USD |
160.8300 USD |
180.1200 USD |
163.3600 USD |
| 2021-12-06 |
174.5600 USD |
148,343.2080 QNT |
173.3100 USD |
146.5700 USD |
179.9400 USD |
174.5600 USD |
| 2021-12-05 |
173.6300 USD |
70,880.7910 QNT |
188.7800 USD |
168.1900 USD |
202.2900 USD |
173.6300 USD |
| 2021-12-04 |
189.0100 USD |
119,415.2530 QNT |
189.3200 USD |
154.4300 USD |
210.0000 USD |
189.0100 USD |
| 2021-12-03 |
189.3900 USD |
59,196.7640 QNT |
198.9200 USD |
185.7700 USD |
207.8400 USD |
189.3900 USD |
| 2021-12-02 |
199.2500 USD |
71,530.1210 QNT |
196.9600 USD |
185.1500 USD |
200.0000 USD |
199.2500 USD |
| 2021-12-01 |
196.6900 USD |
64,053.5780 QNT |
202.2100 USD |
194.1200 USD |
208.3200 USD |
196.6900 USD |
| 2021-11-30 |
204.1700 USD |
58,285.9140 QNT |
214.4300 USD |
200.8500 USD |
217.9500 USD |
204.1700 USD |
| 2021-11-29 |
213.8600 USD |
52,804.3210 QNT |
208.0500 USD |
200.1300 USD |
215.4700 USD |
213.8600 USD |
| 2021-11-28 |
206.9800 USD |
56,221.7490 QNT |
207.7600 USD |
195.0000 USD |
210.5000 USD |
206.9800 USD |
| 2021-11-27 |
212.7200 USD |
41,860.9340 QNT |
207.7900 USD |
207.3100 USD |
220.3900 USD |
212.7200 USD |