Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
65.0200 USD |
18,840.4610 QNT |
67.5600 USD |
63.6300 USD |
67.8600 USD |
65.0200 USD |
| 2022-06-06 |
67.6300 USD |
27,325.0440 QNT |
64.8500 USD |
64.6900 USD |
69.4400 USD |
67.6300 USD |
| 2022-06-05 |
64.7300 USD |
12,633.3300 QNT |
65.5500 USD |
64.2000 USD |
67.7700 USD |
64.7300 USD |
| 2022-06-04 |
65.2200 USD |
8,109.9060 QNT |
65.1500 USD |
63.7000 USD |
66.0700 USD |
65.2200 USD |
| 2022-06-03 |
65.7900 USD |
20,921.0020 QNT |
68.2600 USD |
64.1000 USD |
68.8900 USD |
65.7900 USD |
| 2022-06-02 |
68.4200 USD |
20,024.7580 QNT |
67.0200 USD |
65.2100 USD |
68.9100 USD |
68.4200 USD |
| 2022-06-01 |
67.3600 USD |
24,822.9460 QNT |
71.0000 USD |
65.3500 USD |
73.1300 USD |
67.3600 USD |
| 2022-05-31 |
71.8500 USD |
35,938.0540 QNT |
73.4700 USD |
69.0800 USD |
73.9100 USD |
71.8500 USD |
| 2022-05-30 |
73.4200 USD |
36,794.1860 QNT |
66.2600 USD |
65.6900 USD |
73.9300 USD |
73.4200 USD |
| 2022-05-29 |
66.3300 USD |
17,073.6430 QNT |
65.3400 USD |
64.0300 USD |
67.8100 USD |
66.3300 USD |
| 2022-05-28 |
65.5100 USD |
15,776.1430 QNT |
62.4000 USD |
61.5700 USD |
66.7000 USD |
65.5100 USD |
| 2022-05-27 |
62.3100 USD |
34,917.0460 QNT |
63.5000 USD |
60.5600 USD |
64.9800 USD |
62.3100 USD |
| 2022-05-26 |
64.9200 USD |
33,331.0590 QNT |
67.0000 USD |
61.1100 USD |
69.3300 USD |
64.9200 USD |
| 2022-05-25 |
67.0900 USD |
21,503.5530 QNT |
68.1700 USD |
65.5400 USD |
69.4200 USD |
67.0900 USD |
| 2022-05-24 |
68.2300 USD |
30,496.4950 QNT |
67.9100 USD |
65.2900 USD |
69.3300 USD |
68.2300 USD |
| 2022-05-23 |
68.1500 USD |
39,707.1500 QNT |
69.4900 USD |
66.8900 USD |
72.1400 USD |
68.1500 USD |
| 2022-05-22 |
69.3300 USD |
17,174.8730 QNT |
68.3600 USD |
66.6200 USD |
70.1900 USD |
69.3300 USD |
| 2022-05-21 |
67.8600 USD |
16,792.0750 QNT |
66.2800 USD |
65.1400 USD |
69.7000 USD |
67.8600 USD |
| 2022-05-20 |
66.4000 USD |
36,275.2220 QNT |
68.3800 USD |
64.8300 USD |
71.5000 USD |
66.4000 USD |
| 2022-05-19 |
68.8600 USD |
47,578.9270 QNT |
64.8100 USD |
62.8900 USD |
70.4500 USD |
68.8600 USD |
| 2022-05-18 |
65.4500 USD |
33,738.3570 QNT |
74.3200 USD |
65.4400 USD |
74.9500 USD |
65.4500 USD |
| 2022-05-17 |
74.9100 USD |
26,789.2150 QNT |
70.4700 USD |
70.4700 USD |
76.9900 USD |
74.9100 USD |
| 2022-05-16 |
71.1800 USD |
32,181.3500 QNT |
75.2200 USD |
69.0800 USD |
76.2700 USD |
71.1800 USD |
| 2022-05-15 |
74.4900 USD |
27,243.1750 QNT |
72.1400 USD |
68.3600 USD |
75.6800 USD |
74.4900 USD |
| 2022-05-14 |
71.4300 USD |
60,303.8970 QNT |
68.4700 USD |
61.5600 USD |
72.7400 USD |
71.4300 USD |
| 2022-05-13 |
68.4800 USD |
111,296.9010 QNT |
73.3700 USD |
66.1600 USD |
79.7700 USD |
68.4800 USD |
| 2022-05-12 |
70.6200 USD |
136,929.2830 QNT |
64.1000 USD |
46.3000 USD |
72.1000 USD |
70.6200 USD |
| 2022-05-11 |
60.0100 USD |
143,206.7680 QNT |
72.3300 USD |
54.5000 USD |
75.9400 USD |
60.0100 USD |
| 2022-05-10 |
73.4700 USD |
84,780.0420 QNT |
70.0200 USD |
69.5600 USD |
83.8500 USD |
73.4700 USD |
| 2022-05-09 |
73.9000 USD |
93,146.5340 QNT |
83.2900 USD |
69.4200 USD |
86.0300 USD |
73.9000 USD |
| 2022-05-08 |
83.4300 USD |
41,482.9330 QNT |
87.0800 USD |
81.0400 USD |
88.0100 USD |
83.4300 USD |
| 2022-05-07 |
87.3900 USD |
38,683.5540 QNT |
90.0900 USD |
85.3100 USD |
95.7500 USD |
87.3900 USD |
| 2022-05-06 |
90.2200 USD |
36,294.1300 QNT |
91.9000 USD |
87.4800 USD |
92.6800 USD |
90.2200 USD |
| 2022-05-05 |
91.6200 USD |
52,104.8870 QNT |
101.6200 USD |
90.1000 USD |
102.2500 USD |
91.6200 USD |
| 2022-05-04 |
101.5600 USD |
40,210.9660 QNT |
92.9300 USD |
91.7400 USD |
104.3600 USD |
101.5600 USD |
| 2022-05-03 |
93.0700 USD |
23,847.3100 QNT |
95.2500 USD |
91.0700 USD |
96.6100 USD |
93.0700 USD |
| 2022-05-02 |
95.3100 USD |
26,936.2680 QNT |
97.3200 USD |
93.5600 USD |
99.7400 USD |
95.3100 USD |
| 2022-05-01 |
97.6800 USD |
35,323.7370 QNT |
92.7100 USD |
92.0900 USD |
99.8400 USD |
97.6800 USD |
| 2022-04-30 |
93.6700 USD |
60,586.1660 QNT |
94.6400 USD |
92.6700 USD |
107.0000 USD |
93.6700 USD |
| 2022-04-29 |
93.8400 USD |
43,713.3240 QNT |
100.2600 USD |
92.5100 USD |
100.6400 USD |
93.8400 USD |
| 2022-04-28 |
100.1400 USD |
39,023.9750 QNT |
101.2000 USD |
98.2500 USD |
102.7700 USD |
100.1400 USD |
| 2022-04-27 |
101.2000 USD |
38,543.1270 QNT |
100.6500 USD |
99.0500 USD |
105.5000 USD |
101.2000 USD |
| 2022-04-26 |
100.2700 USD |
36,612.0400 QNT |
107.8600 USD |
98.6600 USD |
108.5100 USD |
100.2700 USD |
| 2022-04-25 |
108.1400 USD |
38,864.1790 QNT |
110.4500 USD |
101.9600 USD |
110.8000 USD |
108.1400 USD |
| 2022-04-24 |
110.1500 USD |
30,467.2000 QNT |
105.8800 USD |
105.8300 USD |
112.7200 USD |
110.1500 USD |
| 2022-04-23 |
106.2100 USD |
30,492.7530 QNT |
107.7200 USD |
104.4100 USD |
110.6100 USD |
106.2100 USD |
| 2022-04-22 |
107.8100 USD |
15,911.7080 QNT |
107.8800 USD |
106.3600 USD |
110.7900 USD |
107.8100 USD |
| 2022-04-21 |
108.6400 USD |
35,872.7710 QNT |
110.5600 USD |
107.0500 USD |
119.7600 USD |
108.6400 USD |
| 2022-04-20 |
110.9000 USD |
31,075.2360 QNT |
114.3100 USD |
109.0700 USD |
116.1600 USD |
110.9000 USD |
| 2022-04-19 |
114.4800 USD |
20,862.7400 QNT |
111.4800 USD |
110.4100 USD |
117.1900 USD |
114.4800 USD |