Crypto exchange Coinbase Pro

Market Quant (QNT) / USD

Identifier on Coinbase Pro: QNT-USD
12...202122
Date Price Volume Open Low High Close
2021-07-28 99.3600 USD 33,909.4190 QNT 93.6100 USD 92.6000 USD 99.3800 USD 99.3600 USD
2021-07-27 92.8800 USD 35,364.6630 QNT 90.5400 USD 84.7000 USD 96.0000 USD 92.8800 USD
2021-07-26 89.9500 USD 61,183.2820 QNT 95.9100 USD 86.4800 USD 98.8100 USD 89.9500 USD
2021-07-25 95.5800 USD 103,852.0390 QNT 82.6800 USD 80.5900 USD 99.8600 USD 95.5800 USD
2021-07-24 82.2200 USD 38,782.8620 QNT 74.9400 USD 74.5300 USD 85.3800 USD 82.2200 USD
2021-07-23 75.0000 USD 29,350.1630 QNT 73.4700 USD 71.1000 USD 78.0000 USD 75.0000 USD
2021-07-22 73.1100 USD 16,195.4820 QNT 73.1600 USD 71.9300 USD 75.0000 USD 73.1100 USD
2021-07-21 73.1600 USD 39,242.7650 QNT 68.3600 USD 66.6700 USD 75.6700 USD 73.1600 USD
2021-07-20 68.3500 USD 74,682.7330 QNT 65.8600 USD 56.5100 USD 75.0000 USD 68.3500 USD
2021-07-19 65.8300 USD 28,279.2050 QNT 70.3200 USD 65.8300 USD 70.6800 USD 65.8300 USD
2021-07-18 69.9500 USD 14,064.2720 QNT 69.6900 USD 69.1800 USD 74.0000 USD 69.9500 USD
2021-07-17 69.7800 USD 17,745.6860 QNT 69.3700 USD 67.7900 USD 70.9800 USD 69.7800 USD
2021-07-16 69.1300 USD 21,754.5320 QNT 71.6100 USD 68.4400 USD 73.2700 USD 69.1300 USD
2021-07-15 71.5300 USD 26,982.4710 QNT 77.5200 USD 69.6800 USD 82.0000 USD 71.5300 USD
2021-07-14 77.0700 USD 21,590.2730 QNT 72.9000 USD 68.8300 USD 77.0700 USD 77.0700 USD
2021-07-13 72.8900 USD 20,909.7750 QNT 78.6100 USD 71.2500 USD 78.7100 USD 72.8900 USD
2021-07-12 76.7900 USD 15,042.9230 QNT 80.1700 USD 71.8000 USD 80.2300 USD 76.7900 USD
2021-07-11 80.0400 USD 10,138.7720 QNT 81.1200 USD 79.0200 USD 81.9500 USD 80.0400 USD
2021-07-10 81.4900 USD 21,837.2530 QNT 78.0000 USD 77.6600 USD 82.9800 USD 81.4900 USD
2021-07-09 77.6900 USD 18,414.2140 QNT 75.0400 USD 72.3100 USD 78.6700 USD 77.6900 USD
2021-07-08 75.6300 USD 18,396.4440 QNT 79.6900 USD 73.2900 USD 79.9600 USD 75.6300 USD
2021-07-07 78.5000 USD 22,378.2000 QNT 80.1400 USD 78.4600 USD 82.8600 USD 78.5000 USD
2021-07-06 80.1100 USD 26,006.2930 QNT 79.6000 USD 77.1300 USD 82.7600 USD 80.1100 USD
2021-07-05 79.3100 USD 29,287.3750 QNT 82.1100 USD 77.8400 USD 87.0000 USD 79.3100 USD
2021-07-04 82.1000 USD 30,811.0220 QNT 78.1300 USD 77.7500 USD 84.3300 USD 82.1000 USD
2021-07-03 78.1400 USD 72,180.9980 QNT 74.5200 USD 74.5000 USD 89.0000 USD 78.1400 USD
2021-07-02 74.5000 USD 43,694.1060 QNT 67.5900 USD 65.0000 USD 77.8500 USD 74.5000 USD
2021-07-01 67.3200 USD 28,541.3280 QNT 69.2200 USD 65.6900 USD 76.1000 USD 67.3200 USD
2021-06-30 69.4200 USD 56,104.0260 QNT 76.0400 USD 65.5100 USD 76.5000 USD 69.4200 USD
2021-06-29 76.0400 USD 57,835.6350 QNT 75.0400 USD 73.6100 USD 80.0000 USD 76.0400 USD
2021-06-28 75.0500 USD 52,296.7700 QNT 81.7600 USD 75.0500 USD 92.5000 USD 75.0500 USD
2021-06-27 81.7600 USD 46,966.5610 QNT 80.4900 USD 77.2100 USD 88.4900 USD 81.7600 USD
2021-06-26 79.0200 USD 97,338.9470 QNT 91.5000 USD 71.5100 USD 96.4900 USD 79.0200 USD
2021-06-25 91.5000 USD 218,072.2220 QNT 78.1100 USD 76.7200 USD 114.4200 USD 91.5000 USD
2021-06-24 79.0300 USD 35,519.7470 QNT 87.9800 USD 70.0000 USD 119.0000 USD 79.0300 USD
12...202122