Identifier on Coinbase Pro: PYR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
3.1870 USD |
39,517.0200 PYR |
3.2060 USD |
3.1600 USD |
3.2600 USD |
3.1870 USD |
| 2023-07-07 |
3.2040 USD |
29,645.4400 PYR |
3.1410 USD |
3.1410 USD |
3.2560 USD |
3.2040 USD |
| 2023-07-06 |
3.1580 USD |
83,781.3100 PYR |
3.2190 USD |
3.1580 USD |
3.3540 USD |
3.1580 USD |
| 2023-07-05 |
3.2120 USD |
54,601.1900 PYR |
3.2130 USD |
3.0890 USD |
3.2300 USD |
3.2120 USD |
| 2023-07-04 |
3.2280 USD |
62,052.5000 PYR |
3.3450 USD |
3.1710 USD |
3.3450 USD |
3.2280 USD |
| 2023-07-03 |
3.3300 USD |
57,639.7000 PYR |
3.3040 USD |
3.2890 USD |
3.4000 USD |
3.3300 USD |
| 2023-07-02 |
3.3200 USD |
51,529.4400 PYR |
3.2280 USD |
3.1880 USD |
3.3440 USD |
3.3200 USD |
| 2023-07-01 |
3.2310 USD |
26,256.8600 PYR |
3.1670 USD |
3.0840 USD |
3.2400 USD |
3.2310 USD |
| 2023-06-30 |
3.1610 USD |
30,625.1600 PYR |
3.1450 USD |
3.0560 USD |
3.2640 USD |
3.1610 USD |
| 2023-06-29 |
3.1350 USD |
17,409.7000 PYR |
3.1530 USD |
3.0810 USD |
3.1890 USD |
3.1350 USD |
| 2023-06-28 |
3.1530 USD |
42,990.6300 PYR |
3.3120 USD |
3.0940 USD |
3.3120 USD |
3.1530 USD |
| 2023-06-27 |
3.3220 USD |
46,080.3700 PYR |
3.3110 USD |
3.2590 USD |
3.4200 USD |
3.3220 USD |
| 2023-06-26 |
3.2340 USD |
34,602.1000 PYR |
3.1760 USD |
3.1310 USD |
3.2770 USD |
3.2340 USD |
| 2023-06-25 |
3.1870 USD |
81,161.4700 PYR |
3.1200 USD |
3.1020 USD |
3.2630 USD |
3.1870 USD |
| 2023-06-24 |
3.1180 USD |
49,116.8200 PYR |
3.1750 USD |
3.0770 USD |
3.1980 USD |
3.1180 USD |
| 2023-06-23 |
3.1720 USD |
28,045.4400 PYR |
3.0670 USD |
3.0670 USD |
3.2380 USD |
3.1720 USD |
| 2023-06-22 |
3.0750 USD |
38,930.9400 PYR |
3.1760 USD |
3.0400 USD |
3.2710 USD |
3.0750 USD |
| 2023-06-21 |
3.1890 USD |
70,708.8900 PYR |
3.0400 USD |
3.0200 USD |
3.2070 USD |
3.1890 USD |
| 2023-06-20 |
3.0480 USD |
24,018.6400 PYR |
2.9950 USD |
2.9710 USD |
3.1400 USD |
3.0480 USD |
| 2023-06-19 |
3.0300 USD |
18,384.7500 PYR |
2.9960 USD |
2.9580 USD |
3.0410 USD |
3.0300 USD |
| 2023-06-18 |
3.0020 USD |
13,506.6600 PYR |
3.0490 USD |
3.0020 USD |
3.0850 USD |
3.0020 USD |
| 2023-06-17 |
3.0590 USD |
13,069.3900 PYR |
3.0290 USD |
3.0060 USD |
3.1730 USD |
3.0590 USD |
| 2023-06-16 |
3.0190 USD |
40,597.0000 PYR |
2.8580 USD |
2.8460 USD |
3.0450 USD |
3.0190 USD |
| 2023-06-15 |
2.8600 USD |
50,554.6100 PYR |
2.8760 USD |
2.7600 USD |
2.8910 USD |
2.8600 USD |
| 2023-06-14 |
2.8620 USD |
34,748.6500 PYR |
2.9220 USD |
2.8090 USD |
3.0130 USD |
2.8620 USD |
| 2023-06-13 |
2.9140 USD |
21,010.5400 PYR |
2.9030 USD |
2.8840 USD |
3.0200 USD |
2.9140 USD |
| 2023-06-12 |
2.9150 USD |
28,374.2800 PYR |
2.9480 USD |
2.8480 USD |
2.9570 USD |
2.9150 USD |
| 2023-06-11 |
2.9560 USD |
53,233.6000 PYR |
2.9530 USD |
2.9230 USD |
3.0020 USD |
2.9560 USD |
| 2023-06-10 |
2.9420 USD |
125,759.4900 PYR |
3.2140 USD |
2.8570 USD |
3.2140 USD |
2.9420 USD |
| 2023-06-09 |
3.2010 USD |
36,395.4600 PYR |
3.1920 USD |
3.1500 USD |
3.2950 USD |
3.2010 USD |
| 2023-06-08 |
3.1750 USD |
15,954.0300 PYR |
3.1200 USD |
3.0740 USD |
3.2370 USD |
3.1750 USD |
| 2023-06-07 |
3.1230 USD |
25,685.2200 PYR |
3.3970 USD |
3.1130 USD |
3.4030 USD |
3.1230 USD |
| 2023-06-06 |
3.3880 USD |
62,606.5100 PYR |
3.2960 USD |
3.1410 USD |
3.4130 USD |
3.3880 USD |
| 2023-06-05 |
3.3170 USD |
153,009.3400 PYR |
3.5110 USD |
3.1680 USD |
3.7860 USD |
3.3170 USD |
| 2023-06-04 |
3.5550 USD |
28,387.2900 PYR |
3.4210 USD |
3.4130 USD |
3.5780 USD |
3.5550 USD |
| 2023-06-03 |
3.4130 USD |
32,645.2600 PYR |
3.4150 USD |
3.4020 USD |
3.4850 USD |
3.4130 USD |
| 2023-06-02 |
3.4150 USD |
32,650.4900 PYR |
3.3590 USD |
3.3060 USD |
3.4270 USD |
3.4150 USD |
| 2023-06-01 |
3.3860 USD |
50,330.9900 PYR |
3.4520 USD |
3.3810 USD |
3.4580 USD |
3.3860 USD |
| 2023-05-31 |
3.4380 USD |
15,723.1700 PYR |
3.5780 USD |
3.3730 USD |
3.5830 USD |
3.4380 USD |
| 2023-05-30 |
3.5860 USD |
47,230.8400 PYR |
3.6670 USD |
3.5730 USD |
3.6890 USD |
3.5860 USD |
| 2023-05-29 |
3.6520 USD |
24,663.6200 PYR |
3.6770 USD |
3.6300 USD |
3.7860 USD |
3.6520 USD |
| 2023-05-28 |
3.6740 USD |
38,494.1200 PYR |
3.6520 USD |
3.5190 USD |
3.7100 USD |
3.6740 USD |
| 2023-05-27 |
3.6460 USD |
20,460.9800 PYR |
3.6730 USD |
3.5700 USD |
3.7080 USD |
3.6460 USD |
| 2023-05-26 |
3.7050 USD |
43,637.1500 PYR |
3.7020 USD |
3.6330 USD |
3.8400 USD |
3.7050 USD |
| 2023-05-25 |
3.7350 USD |
45,611.3300 PYR |
3.6480 USD |
3.5540 USD |
3.7830 USD |
3.7350 USD |
| 2023-05-24 |
3.6450 USD |
76,046.4800 PYR |
3.8140 USD |
3.4820 USD |
3.8720 USD |
3.6450 USD |
| 2023-05-23 |
3.7930 USD |
107,883.7900 PYR |
3.5370 USD |
3.5300 USD |
3.9190 USD |
3.7930 USD |
| 2023-05-22 |
3.5210 USD |
24,578.2500 PYR |
3.4320 USD |
3.3500 USD |
3.5290 USD |
3.5210 USD |
| 2023-05-21 |
3.4460 USD |
71,992.6400 PYR |
3.4650 USD |
3.4020 USD |
3.6470 USD |
3.4460 USD |
| 2023-05-20 |
3.4750 USD |
32,958.6800 PYR |
3.3770 USD |
3.3590 USD |
3.5180 USD |
3.4750 USD |