Identifier on Coinbase Pro: PYR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
3.0900 USD |
18,261.3000 PYR |
3.0130 USD |
2.9700 USD |
3.1200 USD |
3.0900 USD |
| 2023-05-14 |
3.0140 USD |
15,905.0100 PYR |
3.0010 USD |
2.9630 USD |
3.0560 USD |
3.0140 USD |
| 2023-05-13 |
3.0020 USD |
10,509.2000 PYR |
3.0240 USD |
2.9790 USD |
3.0430 USD |
3.0020 USD |
| 2023-05-12 |
3.0200 USD |
26,165.0500 PYR |
2.9560 USD |
2.8860 USD |
3.0440 USD |
3.0200 USD |
| 2023-05-11 |
2.9590 USD |
20,230.3300 PYR |
3.0430 USD |
2.8690 USD |
3.0640 USD |
2.9590 USD |
| 2023-05-10 |
3.0730 USD |
47,906.6300 PYR |
2.9880 USD |
2.9490 USD |
3.1120 USD |
3.0730 USD |
| 2023-05-09 |
3.0370 USD |
27,482.2100 PYR |
3.0790 USD |
3.0070 USD |
3.0980 USD |
3.0370 USD |
| 2023-05-08 |
3.0850 USD |
50,364.3800 PYR |
3.1630 USD |
3.0120 USD |
3.1900 USD |
3.0850 USD |
| 2023-05-07 |
3.2040 USD |
21,146.5800 PYR |
3.1850 USD |
3.1690 USD |
3.2900 USD |
3.2040 USD |
| 2023-05-06 |
3.1830 USD |
42,317.7800 PYR |
3.2850 USD |
3.1440 USD |
3.3930 USD |
3.1830 USD |
| 2023-05-05 |
3.3030 USD |
24,756.4200 PYR |
3.2550 USD |
3.2510 USD |
3.3770 USD |
3.3030 USD |
| 2023-05-04 |
3.2530 USD |
31,631.5400 PYR |
3.3490 USD |
3.2270 USD |
3.3500 USD |
3.2530 USD |
| 2023-05-03 |
3.3510 USD |
41,882.3400 PYR |
3.3480 USD |
3.2180 USD |
3.4050 USD |
3.3510 USD |
| 2023-05-02 |
3.3700 USD |
20,056.3900 PYR |
3.3240 USD |
3.2980 USD |
3.3840 USD |
3.3700 USD |
| 2023-05-01 |
3.3420 USD |
46,775.7400 PYR |
3.4210 USD |
3.2810 USD |
3.4270 USD |
3.3420 USD |
| 2023-04-30 |
3.4310 USD |
48,336.1500 PYR |
3.5220 USD |
3.3620 USD |
3.5350 USD |
3.4310 USD |
| 2023-04-29 |
3.5100 USD |
14,330.0000 PYR |
3.4870 USD |
3.4720 USD |
3.5800 USD |
3.5100 USD |
| 2023-04-28 |
3.4930 USD |
29,749.1100 PYR |
3.5410 USD |
3.3790 USD |
3.5750 USD |
3.4930 USD |
| 2023-04-27 |
3.5310 USD |
30,373.0000 PYR |
3.4880 USD |
3.4140 USD |
3.6070 USD |
3.5310 USD |
| 2023-04-26 |
3.4630 USD |
48,677.4600 PYR |
3.5150 USD |
3.3190 USD |
3.6710 USD |
3.4630 USD |
| 2023-04-25 |
3.5390 USD |
31,620.2300 PYR |
3.4240 USD |
3.3680 USD |
3.5460 USD |
3.5390 USD |
| 2023-04-24 |
3.4220 USD |
38,682.7600 PYR |
3.4630 USD |
3.3180 USD |
3.5090 USD |
3.4220 USD |
| 2023-04-23 |
3.4520 USD |
27,717.0100 PYR |
3.6170 USD |
3.3790 USD |
3.6170 USD |
3.4520 USD |
| 2023-04-22 |
3.6310 USD |
21,533.3600 PYR |
3.5210 USD |
3.4870 USD |
3.6390 USD |
3.6310 USD |
| 2023-04-21 |
3.5280 USD |
46,550.4400 PYR |
3.6500 USD |
3.4350 USD |
3.6810 USD |
3.5280 USD |
| 2023-04-20 |
3.6690 USD |
52,238.3000 PYR |
3.7900 USD |
3.5950 USD |
3.9010 USD |
3.6690 USD |
| 2023-04-19 |
3.7940 USD |
87,506.9200 PYR |
4.2500 USD |
3.7930 USD |
4.2710 USD |
3.7940 USD |
| 2023-04-18 |
4.2280 USD |
81,681.2200 PYR |
4.0220 USD |
3.9440 USD |
4.2600 USD |
4.2280 USD |
| 2023-04-17 |
4.0580 USD |
43,877.6200 PYR |
4.0710 USD |
3.9410 USD |
4.2580 USD |
4.0580 USD |
| 2023-04-16 |
4.0960 USD |
23,813.2600 PYR |
3.9740 USD |
3.8980 USD |
4.1000 USD |
4.0960 USD |
| 2023-04-15 |
3.9870 USD |
33,828.5900 PYR |
3.9980 USD |
3.8950 USD |
4.0570 USD |
3.9870 USD |
| 2023-04-14 |
4.0240 USD |
60,944.9400 PYR |
3.9910 USD |
3.8710 USD |
4.0970 USD |
4.0240 USD |
| 2023-04-13 |
3.9980 USD |
49,978.8900 PYR |
3.8970 USD |
3.8730 USD |
4.0950 USD |
3.9980 USD |
| 2023-04-12 |
3.9340 USD |
38,827.6100 PYR |
3.8520 USD |
3.6850 USD |
4.0090 USD |
3.9340 USD |
| 2023-04-11 |
3.8710 USD |
33,453.1100 PYR |
3.8040 USD |
3.8040 USD |
3.9490 USD |
3.8710 USD |
| 2023-04-10 |
3.8140 USD |
22,909.1400 PYR |
3.7500 USD |
3.6730 USD |
3.8140 USD |
3.8140 USD |
| 2023-04-09 |
3.7500 USD |
15,536.1900 PYR |
3.6380 USD |
3.6120 USD |
3.7760 USD |
3.7500 USD |
| 2023-04-08 |
3.6300 USD |
14,720.1600 PYR |
3.6300 USD |
3.5950 USD |
3.6820 USD |
3.6300 USD |
| 2023-04-07 |
3.6330 USD |
21,114.9700 PYR |
3.7360 USD |
3.6020 USD |
3.7450 USD |
3.6330 USD |
| 2023-04-06 |
3.7450 USD |
24,727.9300 PYR |
3.7240 USD |
3.6720 USD |
3.7890 USD |
3.7450 USD |
| 2023-04-05 |
3.7600 USD |
32,376.2400 PYR |
3.6830 USD |
3.6640 USD |
3.8770 USD |
3.7600 USD |
| 2023-04-04 |
3.6620 USD |
20,061.8800 PYR |
3.5830 USD |
3.5760 USD |
3.7250 USD |
3.6620 USD |
| 2023-04-03 |
3.5960 USD |
23,103.7000 PYR |
3.6870 USD |
3.5130 USD |
3.7650 USD |
3.5960 USD |
| 2023-04-02 |
3.6640 USD |
40,966.3000 PYR |
3.7860 USD |
3.6430 USD |
3.9720 USD |
3.6640 USD |
| 2023-04-01 |
3.7520 USD |
39,319.6700 PYR |
3.6230 USD |
3.5690 USD |
3.8400 USD |
3.7520 USD |
| 2023-03-31 |
3.6450 USD |
23,398.6700 PYR |
3.4540 USD |
3.4220 USD |
3.6600 USD |
3.6450 USD |
| 2023-03-30 |
3.4770 USD |
37,218.6600 PYR |
3.6160 USD |
3.4380 USD |
3.7100 USD |
3.4770 USD |
| 2023-03-29 |
3.6360 USD |
44,015.4500 PYR |
3.4520 USD |
3.4320 USD |
3.6650 USD |
3.6360 USD |
| 2023-03-28 |
3.4260 USD |
53,078.4700 PYR |
3.3770 USD |
3.2970 USD |
3.5560 USD |
3.4260 USD |
| 2023-03-27 |
3.3800 USD |
39,926.0100 PYR |
3.5780 USD |
3.3210 USD |
3.6050 USD |
3.3800 USD |