Identifier on Coinbase Pro: PYR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
3.3810 USD |
79,886.7200 PYR |
3.2410 USD |
3.1010 USD |
3.4400 USD |
3.3810 USD |
| 2023-03-12 |
3.2180 USD |
36,060.6300 PYR |
3.0610 USD |
3.0340 USD |
3.2770 USD |
3.2180 USD |
| 2023-03-11 |
3.0510 USD |
24,807.5500 PYR |
3.1440 USD |
2.9620 USD |
3.2570 USD |
3.0510 USD |
| 2023-03-10 |
3.1600 USD |
73,658.5900 PYR |
3.0840 USD |
2.8840 USD |
3.1620 USD |
3.1600 USD |
| 2023-03-09 |
3.0920 USD |
41,147.6100 PYR |
3.2000 USD |
3.0240 USD |
3.2810 USD |
3.0920 USD |
| 2023-03-08 |
3.1740 USD |
29,327.1200 PYR |
3.4090 USD |
3.1620 USD |
3.4100 USD |
3.1740 USD |
| 2023-03-07 |
3.3660 USD |
28,633.2300 PYR |
3.4210 USD |
3.3250 USD |
3.4780 USD |
3.3660 USD |
| 2023-03-06 |
3.4440 USD |
28,381.0900 PYR |
3.4310 USD |
3.3660 USD |
3.4860 USD |
3.4440 USD |
| 2023-03-05 |
3.4400 USD |
13,411.2900 PYR |
3.5440 USD |
3.4320 USD |
3.5750 USD |
3.4400 USD |
| 2023-03-04 |
3.5150 USD |
6,593.4700 PYR |
3.5260 USD |
3.4950 USD |
3.5670 USD |
3.5150 USD |
| 2023-03-03 |
3.5330 USD |
45,481.0900 PYR |
3.7050 USD |
3.3620 USD |
3.7060 USD |
3.5330 USD |
| 2023-03-02 |
3.7200 USD |
25,429.8800 PYR |
3.7790 USD |
3.6030 USD |
3.7860 USD |
3.7200 USD |
| 2023-03-01 |
3.7650 USD |
22,428.0300 PYR |
3.7020 USD |
3.6810 USD |
3.8260 USD |
3.7650 USD |
| 2023-02-28 |
3.7280 USD |
23,063.2100 PYR |
3.8170 USD |
3.7050 USD |
3.9500 USD |
3.7280 USD |
| 2023-02-27 |
3.8180 USD |
54,560.0300 PYR |
3.7970 USD |
3.6720 USD |
3.9000 USD |
3.8180 USD |
| 2023-02-26 |
3.7920 USD |
12,900.4800 PYR |
3.6160 USD |
3.6050 USD |
3.8150 USD |
3.7920 USD |
| 2023-02-25 |
3.6390 USD |
30,360.2500 PYR |
3.6560 USD |
3.5170 USD |
3.6740 USD |
3.6390 USD |
| 2023-02-24 |
3.6590 USD |
32,471.1500 PYR |
3.8070 USD |
3.6110 USD |
3.9020 USD |
3.6590 USD |
| 2023-02-23 |
3.7950 USD |
35,903.6000 PYR |
3.8760 USD |
3.7440 USD |
3.9490 USD |
3.7950 USD |
| 2023-02-22 |
3.8330 USD |
56,232.7400 PYR |
3.9180 USD |
3.7060 USD |
3.9290 USD |
3.8330 USD |
| 2023-02-21 |
3.9000 USD |
119,809.3400 PYR |
4.1030 USD |
3.8480 USD |
4.1110 USD |
3.9000 USD |
| 2023-02-20 |
4.0580 USD |
35,580.5300 PYR |
4.0010 USD |
3.9300 USD |
4.1640 USD |
4.0580 USD |
| 2023-02-19 |
4.0030 USD |
33,888.5100 PYR |
4.1190 USD |
3.9830 USD |
4.2110 USD |
4.0030 USD |
| 2023-02-18 |
4.1140 USD |
46,106.0400 PYR |
3.9690 USD |
3.9690 USD |
4.2100 USD |
4.1140 USD |
| 2023-02-17 |
3.9670 USD |
67,233.6300 PYR |
3.8230 USD |
3.8230 USD |
4.0070 USD |
3.9670 USD |
| 2023-02-16 |
3.9370 USD |
47,315.3000 PYR |
4.0900 USD |
3.9230 USD |
4.1540 USD |
3.9370 USD |
| 2023-02-15 |
4.0790 USD |
53,034.2400 PYR |
3.7730 USD |
3.7070 USD |
4.0930 USD |
4.0790 USD |
| 2023-02-14 |
3.7770 USD |
59,737.3400 PYR |
3.6770 USD |
3.5740 USD |
3.8230 USD |
3.7770 USD |
| 2023-02-13 |
3.6850 USD |
27,716.7800 PYR |
3.7340 USD |
3.5000 USD |
3.7480 USD |
3.6850 USD |
| 2023-02-12 |
3.7190 USD |
25,540.6100 PYR |
3.8930 USD |
3.7000 USD |
3.8970 USD |
3.7190 USD |
| 2023-02-11 |
3.8820 USD |
37,433.1900 PYR |
3.7690 USD |
3.7630 USD |
3.8910 USD |
3.8820 USD |
| 2023-02-10 |
3.7410 USD |
50,416.3400 PYR |
3.8180 USD |
3.6950 USD |
3.9300 USD |
3.7410 USD |
| 2023-02-09 |
3.8080 USD |
111,294.9600 PYR |
4.3740 USD |
3.7590 USD |
4.3830 USD |
3.8080 USD |
| 2023-02-08 |
4.3640 USD |
70,654.0400 PYR |
4.5500 USD |
4.2530 USD |
4.6500 USD |
4.3640 USD |
| 2023-02-07 |
4.4780 USD |
128,661.3800 PYR |
4.0370 USD |
4.0320 USD |
4.4930 USD |
4.4780 USD |
| 2023-02-06 |
4.0300 USD |
36,943.9600 PYR |
4.1740 USD |
3.9800 USD |
4.2280 USD |
4.0300 USD |
| 2023-02-05 |
4.1480 USD |
99,509.4500 PYR |
4.3380 USD |
4.0140 USD |
4.5080 USD |
4.1480 USD |
| 2023-02-04 |
4.3970 USD |
113,874.2700 PYR |
4.1760 USD |
4.1060 USD |
4.5480 USD |
4.3970 USD |
| 2023-02-03 |
4.1840 USD |
83,612.5400 PYR |
4.0390 USD |
3.9290 USD |
4.4440 USD |
4.1840 USD |
| 2023-02-02 |
4.0650 USD |
112,411.5300 PYR |
4.1080 USD |
3.9900 USD |
4.3090 USD |
4.0650 USD |
| 2023-02-01 |
4.1080 USD |
89,333.1300 PYR |
3.8990 USD |
3.6810 USD |
4.1230 USD |
4.1080 USD |
| 2023-01-31 |
3.8870 USD |
76,674.7000 PYR |
3.7730 USD |
3.6890 USD |
4.0240 USD |
3.8870 USD |
| 2023-01-30 |
3.7840 USD |
99,449.7500 PYR |
4.1530 USD |
3.6800 USD |
4.1970 USD |
3.7840 USD |
| 2023-01-29 |
4.1630 USD |
86,527.6000 PYR |
3.9160 USD |
3.8450 USD |
4.2700 USD |
4.1630 USD |
| 2023-01-28 |
3.9090 USD |
61,668.3100 PYR |
3.9400 USD |
3.8730 USD |
4.0790 USD |
3.9090 USD |
| 2023-01-27 |
3.9570 USD |
72,640.3500 PYR |
3.9330 USD |
3.7920 USD |
3.9710 USD |
3.9570 USD |
| 2023-01-26 |
3.9320 USD |
58,332.0600 PYR |
4.0370 USD |
3.8820 USD |
4.1100 USD |
3.9320 USD |
| 2023-01-25 |
4.0260 USD |
103,336.9400 PYR |
3.9180 USD |
3.7150 USD |
4.1860 USD |
4.0260 USD |
| 2023-01-24 |
3.8950 USD |
107,204.4700 PYR |
4.1920 USD |
3.8650 USD |
4.3200 USD |
3.8950 USD |
| 2023-01-23 |
4.1960 USD |
164,469.3700 PYR |
3.8980 USD |
3.8120 USD |
4.2800 USD |
4.1960 USD |