Identifier on Coinbase Pro: PYR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
2.5690 USD |
48,792.4500 PYR |
2.4720 USD |
2.4450 USD |
2.6050 USD |
2.5690 USD |
| 2024-09-16 |
2.4740 USD |
32,345.6900 PYR |
2.5230 USD |
2.4510 USD |
2.5680 USD |
2.4740 USD |
| 2024-09-15 |
2.5220 USD |
101,373.3900 PYR |
2.6990 USD |
2.5150 USD |
2.7490 USD |
2.5220 USD |
| 2024-09-14 |
2.7090 USD |
19,199.5900 PYR |
2.7300 USD |
2.6820 USD |
2.7400 USD |
2.7090 USD |
| 2024-09-13 |
2.7310 USD |
55,317.9400 PYR |
2.6210 USD |
2.5550 USD |
2.7570 USD |
2.7310 USD |
| 2024-09-12 |
2.6340 USD |
17,339.8700 PYR |
2.5900 USD |
2.5860 USD |
2.6420 USD |
2.6340 USD |
| 2024-09-11 |
2.5630 USD |
10,969.5900 PYR |
2.6490 USD |
2.5100 USD |
2.6780 USD |
2.5630 USD |
| 2024-09-10 |
2.6530 USD |
20,133.1000 PYR |
2.5850 USD |
2.5750 USD |
2.6890 USD |
2.6530 USD |
| 2024-09-09 |
2.5750 USD |
35,079.1900 PYR |
2.4580 USD |
2.4520 USD |
2.6190 USD |
2.5750 USD |
| 2024-09-08 |
2.4540 USD |
9,960.5200 PYR |
2.4080 USD |
2.3960 USD |
2.4860 USD |
2.4540 USD |
| 2024-09-07 |
2.3850 USD |
17,993.7700 PYR |
2.3600 USD |
2.3310 USD |
2.4590 USD |
2.3850 USD |
| 2024-09-06 |
2.3210 USD |
28,465.3100 PYR |
2.4540 USD |
2.2950 USD |
2.4900 USD |
2.3210 USD |
| 2024-09-05 |
2.4550 USD |
35,960.8900 PYR |
2.5300 USD |
2.4470 USD |
2.5420 USD |
2.4550 USD |
| 2024-09-04 |
2.5300 USD |
58,926.6600 PYR |
2.4760 USD |
2.3300 USD |
2.5440 USD |
2.5300 USD |
| 2024-09-03 |
2.4880 USD |
28,176.0400 PYR |
2.6130 USD |
2.4490 USD |
2.6500 USD |
2.4880 USD |
| 2024-09-02 |
2.6110 USD |
37,874.7200 PYR |
2.5000 USD |
2.4710 USD |
2.7630 USD |
2.6110 USD |
| 2024-09-01 |
2.4900 USD |
55,414.4800 PYR |
2.5770 USD |
2.4690 USD |
2.7070 USD |
2.4900 USD |
| 2024-08-31 |
2.5890 USD |
54,986.6000 PYR |
2.6030 USD |
2.5120 USD |
2.6160 USD |
2.5890 USD |
| 2024-08-30 |
2.5980 USD |
41,996.2100 PYR |
2.5380 USD |
2.4710 USD |
2.6260 USD |
2.5980 USD |
| 2024-08-29 |
2.5590 USD |
33,779.9700 PYR |
2.6540 USD |
2.5490 USD |
2.7580 USD |
2.5590 USD |
| 2024-08-28 |
2.6510 USD |
22,297.1700 PYR |
2.7200 USD |
2.5950 USD |
2.8340 USD |
2.6510 USD |
| 2024-08-27 |
2.7180 USD |
37,902.2500 PYR |
2.9190 USD |
2.6700 USD |
2.9570 USD |
2.7180 USD |
| 2024-08-26 |
2.9380 USD |
63,688.1500 PYR |
3.0690 USD |
2.9380 USD |
3.1220 USD |
2.9380 USD |
| 2024-08-25 |
3.1030 USD |
17,142.0100 PYR |
3.1950 USD |
3.0150 USD |
3.1950 USD |
3.1030 USD |
| 2024-08-24 |
3.1790 USD |
27,047.8700 PYR |
3.1250 USD |
3.1050 USD |
3.2570 USD |
3.1790 USD |
| 2024-08-23 |
3.1180 USD |
83,851.4400 PYR |
3.0160 USD |
3.0060 USD |
3.2370 USD |
3.1180 USD |
| 2024-08-22 |
3.0240 USD |
72,298.2700 PYR |
2.9510 USD |
2.8980 USD |
3.2600 USD |
3.0240 USD |
| 2024-08-21 |
2.9570 USD |
48,273.0000 PYR |
2.9420 USD |
2.8520 USD |
3.0220 USD |
2.9570 USD |
| 2024-08-20 |
2.9680 USD |
90,724.4100 PYR |
2.7580 USD |
2.7500 USD |
3.0500 USD |
2.9680 USD |
| 2024-08-19 |
2.7390 USD |
93,228.0700 PYR |
2.6850 USD |
2.6450 USD |
2.9400 USD |
2.7390 USD |
| 2024-08-18 |
2.7600 USD |
116,794.4600 PYR |
2.5220 USD |
2.4830 USD |
2.8950 USD |
2.7600 USD |
| 2024-08-17 |
2.5140 USD |
23,421.5900 PYR |
2.4440 USD |
2.4390 USD |
2.5370 USD |
2.5140 USD |
| 2024-08-16 |
2.4590 USD |
28,148.9100 PYR |
2.4280 USD |
2.3860 USD |
2.5070 USD |
2.4590 USD |
| 2024-08-15 |
2.4040 USD |
45,408.0900 PYR |
2.5770 USD |
2.3850 USD |
2.6080 USD |
2.4040 USD |
| 2024-08-14 |
2.5610 USD |
52,411.7100 PYR |
2.6540 USD |
2.5600 USD |
2.7200 USD |
2.5610 USD |
| 2024-08-13 |
2.6730 USD |
50,716.0600 PYR |
2.6460 USD |
2.5840 USD |
2.6970 USD |
2.6730 USD |
| 2024-08-12 |
2.6390 USD |
43,163.6700 PYR |
2.5570 USD |
2.5200 USD |
2.7400 USD |
2.6390 USD |
| 2024-08-11 |
2.5360 USD |
49,512.6600 PYR |
2.7080 USD |
2.4190 USD |
2.7570 USD |
2.5360 USD |
| 2024-08-10 |
2.7000 USD |
53,445.1000 PYR |
2.6120 USD |
2.5810 USD |
2.7700 USD |
2.7000 USD |
| 2024-08-09 |
2.5760 USD |
70,235.0900 PYR |
2.6710 USD |
2.5200 USD |
2.6710 USD |
2.5760 USD |
| 2024-08-08 |
2.6700 USD |
84,555.2000 PYR |
2.3750 USD |
2.3750 USD |
2.6800 USD |
2.6700 USD |
| 2024-08-07 |
2.3730 USD |
70,705.3700 PYR |
2.4390 USD |
2.3090 USD |
2.5680 USD |
2.3730 USD |
| 2024-08-06 |
2.4350 USD |
69,565.5000 PYR |
2.3990 USD |
2.3990 USD |
2.5330 USD |
2.4350 USD |
| 2024-08-05 |
2.4580 USD |
316,032.9600 PYR |
2.5760 USD |
2.0700 USD |
2.6120 USD |
2.4580 USD |
| 2024-08-04 |
2.6320 USD |
106,439.6400 PYR |
2.6050 USD |
2.4840 USD |
2.8660 USD |
2.6320 USD |
| 2024-08-03 |
2.5730 USD |
106,437.6900 PYR |
2.7660 USD |
2.5580 USD |
2.7990 USD |
2.5730 USD |
| 2024-08-02 |
2.7410 USD |
64,717.2000 PYR |
2.9660 USD |
2.7280 USD |
2.9710 USD |
2.7410 USD |
| 2024-08-01 |
2.9240 USD |
78,148.2200 PYR |
2.9520 USD |
2.7500 USD |
2.9560 USD |
2.9240 USD |
| 2024-07-31 |
2.9530 USD |
72,088.0400 PYR |
3.0350 USD |
2.9360 USD |
3.1100 USD |
2.9530 USD |
| 2024-07-30 |
3.0450 USD |
31,171.4500 PYR |
3.1500 USD |
3.0280 USD |
3.2000 USD |
3.0450 USD |