Identifier on Coinbase Pro: PYR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
2.0290 USD |
59,801.0100 PYR |
2.0460 USD |
2.0080 USD |
2.1450 USD |
2.0290 USD |
| 2025-02-22 |
2.0270 USD |
22,134.8500 PYR |
1.9960 USD |
1.9750 USD |
2.0520 USD |
2.0270 USD |
| 2025-02-21 |
1.9520 USD |
48,012.7800 PYR |
2.0510 USD |
1.9320 USD |
2.1470 USD |
1.9520 USD |
| 2025-02-20 |
2.0300 USD |
125,198.1100 PYR |
1.8630 USD |
1.8630 USD |
2.0830 USD |
2.0300 USD |
| 2025-02-19 |
1.8560 USD |
53,008.3200 PYR |
1.8710 USD |
1.8340 USD |
1.9430 USD |
1.8560 USD |
| 2025-02-18 |
1.8720 USD |
87,967.2400 PYR |
1.9720 USD |
1.8070 USD |
1.9720 USD |
1.8720 USD |
| 2025-02-17 |
1.9960 USD |
49,989.7700 PYR |
2.0160 USD |
1.9440 USD |
2.0690 USD |
1.9960 USD |
| 2025-02-16 |
2.0200 USD |
19,283.8300 PYR |
1.9990 USD |
1.9800 USD |
2.0480 USD |
2.0200 USD |
| 2025-02-15 |
2.0170 USD |
19,897.8900 PYR |
2.0530 USD |
1.9950 USD |
2.0790 USD |
2.0170 USD |
| 2025-02-14 |
2.0700 USD |
77,166.1700 PYR |
2.0830 USD |
2.0440 USD |
2.1800 USD |
2.0700 USD |
| 2025-02-13 |
2.0470 USD |
31,881.0600 PYR |
2.0530 USD |
1.9860 USD |
2.0760 USD |
2.0470 USD |
| 2025-02-12 |
2.0520 USD |
46,279.8000 PYR |
1.9700 USD |
1.8630 USD |
2.0850 USD |
2.0520 USD |
| 2025-02-11 |
1.9570 USD |
31,857.8500 PYR |
1.9760 USD |
1.9440 USD |
2.0570 USD |
1.9570 USD |
| 2025-02-10 |
1.9600 USD |
80,428.9800 PYR |
1.9420 USD |
1.8640 USD |
2.0000 USD |
1.9600 USD |
| 2025-02-09 |
1.9180 USD |
33,818.3000 PYR |
1.9650 USD |
1.8440 USD |
2.0470 USD |
1.9180 USD |
| 2025-02-08 |
1.9850 USD |
98,428.3300 PYR |
1.8540 USD |
1.8300 USD |
2.0190 USD |
1.9850 USD |
| 2025-02-07 |
1.8500 USD |
63,599.3800 PYR |
1.9280 USD |
1.7950 USD |
1.9920 USD |
1.8500 USD |
| 2025-02-06 |
1.9100 USD |
100,252.7500 PYR |
2.0290 USD |
1.8590 USD |
2.0480 USD |
1.9100 USD |
| 2025-02-05 |
2.0070 USD |
48,261.8000 PYR |
2.0520 USD |
1.9890 USD |
2.1350 USD |
2.0070 USD |
| 2025-02-04 |
2.0720 USD |
77,453.1400 PYR |
2.1570 USD |
1.9420 USD |
2.1570 USD |
2.0720 USD |
| 2025-02-03 |
2.1560 USD |
336,231.8500 PYR |
2.1540 USD |
1.5470 USD |
2.1800 USD |
2.1560 USD |
| 2025-02-02 |
2.1220 USD |
179,503.6100 PYR |
2.5470 USD |
2.0190 USD |
2.5550 USD |
2.1220 USD |
| 2025-02-01 |
2.5670 USD |
38,081.4200 PYR |
2.7110 USD |
2.5480 USD |
2.7300 USD |
2.5670 USD |
| 2025-01-31 |
2.6970 USD |
76,459.9500 PYR |
2.8000 USD |
2.6970 USD |
2.9550 USD |
2.6970 USD |
| 2025-01-30 |
2.8260 USD |
113,484.5900 PYR |
2.7130 USD |
2.6950 USD |
3.0630 USD |
2.8260 USD |
| 2025-01-29 |
2.7690 USD |
62,479.0000 PYR |
2.6640 USD |
2.6380 USD |
2.8190 USD |
2.7690 USD |
| 2025-01-28 |
2.7280 USD |
66,431.0800 PYR |
2.8650 USD |
2.7210 USD |
3.0000 USD |
2.7280 USD |
| 2025-01-27 |
2.8780 USD |
296,624.7900 PYR |
2.5660 USD |
2.5100 USD |
2.9910 USD |
2.8780 USD |
| 2025-01-26 |
2.6520 USD |
194,312.6600 PYR |
2.7920 USD |
2.5470 USD |
2.9310 USD |
2.6520 USD |
| 2025-01-25 |
2.7870 USD |
187,455.1600 PYR |
2.7950 USD |
2.5750 USD |
3.0170 USD |
2.7870 USD |
| 2025-01-24 |
2.7780 USD |
81,037.7900 PYR |
3.0270 USD |
2.7780 USD |
3.1100 USD |
2.7780 USD |
| 2025-01-23 |
3.0510 USD |
418,238.9100 PYR |
2.6750 USD |
2.6380 USD |
3.2010 USD |
3.0510 USD |
| 2025-01-22 |
2.6860 USD |
50,438.7000 PYR |
2.7250 USD |
2.6580 USD |
2.7800 USD |
2.6860 USD |
| 2025-01-21 |
2.7170 USD |
65,375.3400 PYR |
2.5700 USD |
2.5250 USD |
2.7970 USD |
2.7170 USD |
| 2025-01-20 |
2.5840 USD |
100,519.4800 PYR |
2.6060 USD |
2.5500 USD |
2.9020 USD |
2.5840 USD |
| 2025-01-19 |
2.6370 USD |
89,745.0500 PYR |
2.9310 USD |
2.6240 USD |
3.0070 USD |
2.6370 USD |
| 2025-01-18 |
2.9040 USD |
94,355.9100 PYR |
3.1720 USD |
2.8270 USD |
3.1850 USD |
2.9040 USD |
| 2025-01-17 |
3.1810 USD |
192,972.1300 PYR |
2.8380 USD |
2.8350 USD |
3.6000 USD |
3.1810 USD |
| 2025-01-16 |
2.8710 USD |
46,741.4400 PYR |
2.8500 USD |
2.7360 USD |
2.8980 USD |
2.8710 USD |
| 2025-01-15 |
2.8200 USD |
58,876.1900 PYR |
2.7180 USD |
2.6060 USD |
2.8540 USD |
2.8200 USD |
| 2025-01-14 |
2.7180 USD |
88,049.4700 PYR |
2.7000 USD |
2.6380 USD |
2.7480 USD |
2.7180 USD |
| 2025-01-13 |
2.6960 USD |
124,626.9100 PYR |
2.7550 USD |
2.4530 USD |
2.8320 USD |
2.6960 USD |
| 2025-01-12 |
2.7810 USD |
19,592.9900 PYR |
2.7980 USD |
2.7630 USD |
2.8450 USD |
2.7810 USD |
| 2025-01-11 |
2.8150 USD |
20,572.0300 PYR |
2.8080 USD |
2.7350 USD |
2.8530 USD |
2.8150 USD |
| 2025-01-10 |
2.8110 USD |
84,774.0600 PYR |
2.8150 USD |
2.7440 USD |
2.8790 USD |
2.8110 USD |
| 2025-01-09 |
2.8190 USD |
94,375.2800 PYR |
2.8860 USD |
2.7500 USD |
2.9450 USD |
2.8190 USD |
| 2025-01-08 |
2.8650 USD |
114,364.9300 PYR |
3.0930 USD |
2.7940 USD |
3.1180 USD |
2.8650 USD |
| 2025-01-07 |
3.0630 USD |
179,701.7700 PYR |
3.4400 USD |
3.0480 USD |
3.6610 USD |
3.0630 USD |
| 2025-01-06 |
3.4460 USD |
113,161.4700 PYR |
3.2530 USD |
3.2440 USD |
3.5090 USD |
3.4460 USD |
| 2025-01-05 |
3.2620 USD |
25,828.9100 PYR |
3.2740 USD |
3.2180 USD |
3.3220 USD |
3.2620 USD |