Identifier on Coinbase Pro: PYR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
3.3990 USD |
220,742.4200 PYR |
3.1840 USD |
3.1810 USD |
3.4540 USD |
3.3990 USD |
| 2024-12-23 |
3.1930 USD |
115,433.0700 PYR |
2.9520 USD |
2.9000 USD |
3.2200 USD |
3.1930 USD |
| 2024-12-22 |
2.9540 USD |
77,263.6500 PYR |
3.0410 USD |
2.8700 USD |
3.1190 USD |
2.9540 USD |
| 2024-12-21 |
3.0590 USD |
83,312.7100 PYR |
3.2460 USD |
2.8600 USD |
3.4290 USD |
3.0590 USD |
| 2024-12-20 |
3.2430 USD |
142,329.8700 PYR |
3.0900 USD |
2.6950 USD |
3.2450 USD |
3.2430 USD |
| 2024-12-19 |
3.1000 USD |
116,482.6600 PYR |
3.3240 USD |
2.9900 USD |
3.4490 USD |
3.1000 USD |
| 2024-12-18 |
3.3450 USD |
112,167.8000 PYR |
3.5710 USD |
3.2890 USD |
3.5940 USD |
3.3450 USD |
| 2024-12-17 |
3.5750 USD |
114,540.0400 PYR |
3.7200 USD |
3.5080 USD |
3.7500 USD |
3.5750 USD |
| 2024-12-16 |
3.7220 USD |
130,489.6900 PYR |
4.0120 USD |
3.6710 USD |
4.0480 USD |
3.7220 USD |
| 2024-12-15 |
4.0220 USD |
80,882.9700 PYR |
3.9230 USD |
3.8020 USD |
4.0280 USD |
4.0220 USD |
| 2024-12-14 |
3.9400 USD |
117,371.6900 PYR |
3.9550 USD |
3.7820 USD |
4.1370 USD |
3.9400 USD |
| 2024-12-13 |
3.9480 USD |
89,874.4900 PYR |
4.0200 USD |
3.8780 USD |
4.0700 USD |
3.9480 USD |
| 2024-12-12 |
4.0090 USD |
158,282.0400 PYR |
4.0310 USD |
3.8870 USD |
4.1950 USD |
4.0090 USD |
| 2024-12-11 |
4.0310 USD |
116,343.2400 PYR |
3.8350 USD |
3.6330 USD |
4.1590 USD |
4.0310 USD |
| 2024-12-10 |
3.8270 USD |
210,295.3600 PYR |
3.9170 USD |
3.3300 USD |
4.0100 USD |
3.8270 USD |
| 2024-12-09 |
3.9190 USD |
281,155.8300 PYR |
4.6550 USD |
3.4120 USD |
4.6570 USD |
3.9190 USD |
| 2024-12-08 |
4.6670 USD |
351,600.8400 PYR |
4.3550 USD |
4.1040 USD |
4.9640 USD |
4.6670 USD |
| 2024-12-07 |
4.3720 USD |
101,226.5600 PYR |
4.3440 USD |
4.2110 USD |
4.4380 USD |
4.3720 USD |
| 2024-12-06 |
4.3790 USD |
185,880.4000 PYR |
4.1710 USD |
4.0860 USD |
4.4370 USD |
4.3790 USD |
| 2024-12-05 |
4.1870 USD |
199,145.3200 PYR |
4.2750 USD |
4.0020 USD |
4.3900 USD |
4.1870 USD |
| 2024-12-04 |
4.3330 USD |
271,658.7300 PYR |
4.1760 USD |
4.0810 USD |
4.6050 USD |
4.3330 USD |
| 2024-12-03 |
4.1650 USD |
240,200.2100 PYR |
4.0720 USD |
3.7800 USD |
4.2440 USD |
4.1650 USD |
| 2024-12-02 |
4.0720 USD |
152,071.6200 PYR |
4.1580 USD |
3.7750 USD |
4.3160 USD |
4.0720 USD |
| 2024-12-01 |
4.1410 USD |
129,604.3300 PYR |
4.0170 USD |
3.8360 USD |
4.3410 USD |
4.1410 USD |
| 2024-11-30 |
4.0370 USD |
132,151.9700 PYR |
3.9540 USD |
3.8070 USD |
4.1240 USD |
4.0370 USD |
| 2024-11-29 |
3.9510 USD |
136,945.9300 PYR |
3.6970 USD |
3.6890 USD |
4.1550 USD |
3.9510 USD |
| 2024-11-28 |
3.7340 USD |
68,317.3400 PYR |
3.6800 USD |
3.4880 USD |
3.7570 USD |
3.7340 USD |
| 2024-11-27 |
3.6980 USD |
139,392.8300 PYR |
3.5280 USD |
3.4690 USD |
3.8270 USD |
3.6980 USD |
| 2024-11-26 |
3.5420 USD |
125,168.0800 PYR |
3.6210 USD |
3.3610 USD |
3.8320 USD |
3.5420 USD |
| 2024-11-25 |
3.6120 USD |
374,223.3000 PYR |
3.8710 USD |
3.5010 USD |
4.3070 USD |
3.6120 USD |
| 2024-11-24 |
3.8600 USD |
706,035.4400 PYR |
3.2070 USD |
3.1660 USD |
4.6000 USD |
3.8600 USD |
| 2024-11-23 |
3.2050 USD |
262,840.2800 PYR |
2.9040 USD |
2.8710 USD |
3.2600 USD |
3.2050 USD |
| 2024-11-22 |
2.9030 USD |
87,981.4100 PYR |
2.8590 USD |
2.6940 USD |
2.9030 USD |
2.9030 USD |
| 2024-11-21 |
2.8450 USD |
140,706.9700 PYR |
2.5990 USD |
2.5070 USD |
2.8650 USD |
2.8450 USD |
| 2024-11-20 |
2.6090 USD |
124,866.5200 PYR |
2.7720 USD |
2.5230 USD |
2.7740 USD |
2.6090 USD |
| 2024-11-19 |
2.7810 USD |
97,455.4700 PYR |
2.9210 USD |
2.7000 USD |
2.9690 USD |
2.7810 USD |
| 2024-11-18 |
2.9160 USD |
67,878.2800 PYR |
2.7350 USD |
2.7200 USD |
2.9890 USD |
2.9160 USD |
| 2024-11-17 |
2.7390 USD |
67,311.0900 PYR |
2.9300 USD |
2.6960 USD |
2.9550 USD |
2.7390 USD |
| 2024-11-16 |
2.9420 USD |
75,181.8300 PYR |
2.7740 USD |
2.7490 USD |
3.0510 USD |
2.9420 USD |
| 2024-11-15 |
2.7640 USD |
68,821.1800 PYR |
2.6460 USD |
2.6100 USD |
2.7840 USD |
2.7640 USD |
| 2024-11-14 |
2.6480 USD |
126,436.7500 PYR |
2.7330 USD |
2.6150 USD |
2.9830 USD |
2.6480 USD |
| 2024-11-13 |
2.7420 USD |
99,931.3700 PYR |
2.9200 USD |
2.6260 USD |
2.9420 USD |
2.7420 USD |
| 2024-11-12 |
2.9390 USD |
135,924.2700 PYR |
3.0050 USD |
2.7720 USD |
3.1720 USD |
2.9390 USD |
| 2024-11-11 |
3.0130 USD |
104,976.5900 PYR |
3.0290 USD |
2.8350 USD |
3.0720 USD |
3.0130 USD |
| 2024-11-10 |
3.0320 USD |
136,225.4000 PYR |
2.6330 USD |
2.6230 USD |
3.0530 USD |
3.0320 USD |
| 2024-11-09 |
2.6500 USD |
55,868.7400 PYR |
2.5580 USD |
2.5210 USD |
2.6710 USD |
2.6500 USD |
| 2024-11-08 |
2.5670 USD |
61,270.2200 PYR |
2.5290 USD |
2.4950 USD |
2.6410 USD |
2.5670 USD |
| 2024-11-07 |
2.5290 USD |
50,086.1400 PYR |
2.4640 USD |
2.4120 USD |
2.5660 USD |
2.5290 USD |
| 2024-11-06 |
2.4650 USD |
63,858.2500 PYR |
2.1990 USD |
2.1990 USD |
2.4850 USD |
2.4650 USD |
| 2024-11-05 |
2.1960 USD |
27,360.4400 PYR |
2.1670 USD |
2.1670 USD |
2.3010 USD |
2.1960 USD |