Identifier on Coinbase Pro: PUNDIX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.2693 USD |
126,277.0400 PUNDIX |
0.2746 USD |
0.2682 USD |
0.2938 USD |
0.2693 USD |
| 2025-03-30 |
0.2794 USD |
25,674.4300 PUNDIX |
0.2818 USD |
0.2767 USD |
0.2827 USD |
0.2794 USD |
| 2025-03-29 |
0.2771 USD |
28,221.2300 PUNDIX |
0.2915 USD |
0.2765 USD |
0.2915 USD |
0.2771 USD |
| 2025-03-28 |
0.2867 USD |
36,285.7100 PUNDIX |
0.3020 USD |
0.2863 USD |
0.3020 USD |
0.2867 USD |
| 2025-03-27 |
0.3135 USD |
60.0000 PUNDIX |
0.3135 USD |
0.3135 USD |
0.3135 USD |
0.3135 USD |
| 2025-03-26 |
0.3140 USD |
14,312.1700 PUNDIX |
0.3208 USD |
0.3140 USD |
0.3241 USD |
0.3140 USD |
| 2025-03-25 |
0.3194 USD |
107,859.2100 PUNDIX |
0.3188 USD |
0.3157 USD |
0.3239 USD |
0.3194 USD |
| 2025-03-24 |
0.3150 USD |
27,903.8600 PUNDIX |
0.3060 USD |
0.3013 USD |
0.3181 USD |
0.3150 USD |
| 2025-03-23 |
0.3068 USD |
4,208.9100 PUNDIX |
0.3104 USD |
0.3057 USD |
0.3120 USD |
0.3068 USD |
| 2025-03-22 |
0.3105 USD |
15,135.6400 PUNDIX |
0.3076 USD |
0.3050 USD |
0.3127 USD |
0.3105 USD |
| 2025-03-21 |
0.3074 USD |
61,405.9000 PUNDIX |
0.3128 USD |
0.3021 USD |
0.3152 USD |
0.3074 USD |
| 2025-03-20 |
0.3117 USD |
16,540.2500 PUNDIX |
0.3188 USD |
0.3104 USD |
0.3196 USD |
0.3117 USD |
| 2025-03-19 |
0.3193 USD |
41,325.8900 PUNDIX |
0.3137 USD |
0.3094 USD |
0.3202 USD |
0.3193 USD |
| 2025-03-18 |
0.3100 USD |
54,088.5600 PUNDIX |
0.3061 USD |
0.3005 USD |
0.3154 USD |
0.3100 USD |
| 2025-03-17 |
0.3055 USD |
11,587.6100 PUNDIX |
0.2969 USD |
0.2960 USD |
0.3072 USD |
0.3055 USD |
| 2025-03-16 |
0.2966 USD |
27,242.5100 PUNDIX |
0.3002 USD |
0.2925 USD |
0.3036 USD |
0.2966 USD |
| 2025-03-15 |
0.3035 USD |
15,270.9100 PUNDIX |
0.2986 USD |
0.2985 USD |
0.3035 USD |
0.3035 USD |
| 2025-03-14 |
0.2994 USD |
12,478.2500 PUNDIX |
0.2918 USD |
0.2912 USD |
0.3012 USD |
0.2994 USD |
| 2025-03-13 |
0.2907 USD |
28,407.2100 PUNDIX |
0.2870 USD |
0.2841 USD |
0.2965 USD |
0.2907 USD |
| 2025-03-12 |
0.2889 USD |
37,763.2400 PUNDIX |
0.2908 USD |
0.2810 USD |
0.2974 USD |
0.2889 USD |
| 2025-03-11 |
0.2928 USD |
51,720.8900 PUNDIX |
0.2753 USD |
0.2636 USD |
0.2966 USD |
0.2928 USD |
| 2025-03-10 |
0.2848 USD |
67,942.2100 PUNDIX |
0.2921 USD |
0.2783 USD |
0.3084 USD |
0.2848 USD |
| 2025-03-09 |
0.2939 USD |
47,479.7000 PUNDIX |
0.3141 USD |
0.2938 USD |
0.3141 USD |
0.2939 USD |
| 2025-03-08 |
0.3162 USD |
27,965.0600 PUNDIX |
0.3121 USD |
0.3073 USD |
0.3162 USD |
0.3162 USD |
| 2025-03-07 |
0.3168 USD |
99,940.1700 PUNDIX |
0.3272 USD |
0.3129 USD |
0.3272 USD |
0.3168 USD |
| 2025-03-06 |
0.3241 USD |
64,684.2800 PUNDIX |
0.3220 USD |
0.3158 USD |
0.3269 USD |
0.3241 USD |
| 2025-03-05 |
0.3198 USD |
46,812.0500 PUNDIX |
0.3141 USD |
0.3081 USD |
0.3203 USD |
0.3198 USD |
| 2025-03-04 |
0.3180 USD |
138,763.0200 PUNDIX |
0.3242 USD |
0.3014 USD |
0.3388 USD |
0.3180 USD |
| 2025-03-03 |
0.3217 USD |
67,110.1200 PUNDIX |
0.3616 USD |
0.3202 USD |
0.3616 USD |
0.3217 USD |
| 2025-03-02 |
0.3618 USD |
40,296.0300 PUNDIX |
0.3445 USD |
0.3424 USD |
0.3688 USD |
0.3618 USD |
| 2025-03-01 |
0.3425 USD |
32,159.4500 PUNDIX |
0.3532 USD |
0.3356 USD |
0.3532 USD |
0.3425 USD |
| 2025-02-28 |
0.3477 USD |
78,196.9000 PUNDIX |
0.3484 USD |
0.3222 USD |
0.3511 USD |
0.3477 USD |
| 2025-02-27 |
0.3498 USD |
51,570.9500 PUNDIX |
0.3487 USD |
0.3399 USD |
0.3600 USD |
0.3498 USD |
| 2025-02-26 |
0.3381 USD |
66,942.8500 PUNDIX |
0.3418 USD |
0.3363 USD |
0.3496 USD |
0.3381 USD |
| 2025-02-25 |
0.3466 USD |
45,263.2800 PUNDIX |
0.3422 USD |
0.3260 USD |
0.3486 USD |
0.3466 USD |
| 2025-02-24 |
0.3442 USD |
56,363.7000 PUNDIX |
0.3746 USD |
0.3408 USD |
0.3746 USD |
0.3442 USD |
| 2025-02-23 |
0.3728 USD |
33,308.2800 PUNDIX |
0.3763 USD |
0.3698 USD |
0.3778 USD |
0.3728 USD |
| 2025-02-22 |
0.3749 USD |
28,954.7900 PUNDIX |
0.3639 USD |
0.3639 USD |
0.3767 USD |
0.3749 USD |
| 2025-02-21 |
0.3593 USD |
110,751.7300 PUNDIX |
0.3752 USD |
0.3576 USD |
0.3867 USD |
0.3593 USD |
| 2025-02-20 |
0.3728 USD |
43,621.6900 PUNDIX |
0.3656 USD |
0.3597 USD |
0.3750 USD |
0.3728 USD |
| 2025-02-19 |
0.3605 USD |
37,651.8700 PUNDIX |
0.3591 USD |
0.3534 USD |
0.3662 USD |
0.3605 USD |
| 2025-02-18 |
0.3552 USD |
199,037.9700 PUNDIX |
0.3718 USD |
0.3469 USD |
0.3914 USD |
0.3552 USD |
| 2025-02-17 |
0.3750 USD |
154,000.1900 PUNDIX |
0.3683 USD |
0.3633 USD |
0.3880 USD |
0.3750 USD |
| 2025-02-16 |
0.3643 USD |
46,989.0800 PUNDIX |
0.3605 USD |
0.3572 USD |
0.3796 USD |
0.3643 USD |
| 2025-02-15 |
0.3671 USD |
51,317.1200 PUNDIX |
0.3803 USD |
0.3671 USD |
0.3803 USD |
0.3671 USD |
| 2025-02-14 |
0.3827 USD |
20,979.6900 PUNDIX |
0.3743 USD |
0.3714 USD |
0.3871 USD |
0.3827 USD |
| 2025-02-13 |
0.3682 USD |
57,796.8000 PUNDIX |
0.3763 USD |
0.3617 USD |
0.3782 USD |
0.3682 USD |
| 2025-02-12 |
0.3726 USD |
105,682.5900 PUNDIX |
0.3554 USD |
0.3501 USD |
0.3791 USD |
0.3726 USD |
| 2025-02-11 |
0.3547 USD |
98,048.1200 PUNDIX |
0.3628 USD |
0.3540 USD |
0.3806 USD |
0.3547 USD |
| 2025-02-10 |
0.3585 USD |
59,017.3200 PUNDIX |
0.3624 USD |
0.3502 USD |
0.3750 USD |
0.3585 USD |