Identifier on Coinbase Pro: PUNDIX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.4906 USD |
20,905.7300 PUNDIX |
0.4909 USD |
0.4830 USD |
0.4931 USD |
0.4906 USD |
| 2023-12-21 |
0.4898 USD |
17,211.7300 PUNDIX |
0.4825 USD |
0.4820 USD |
0.4914 USD |
0.4898 USD |
| 2023-12-20 |
0.4842 USD |
24,253.2000 PUNDIX |
0.4759 USD |
0.4703 USD |
0.4915 USD |
0.4842 USD |
| 2023-12-19 |
0.4783 USD |
48,422.3700 PUNDIX |
0.4695 USD |
0.4695 USD |
0.4847 USD |
0.4783 USD |
| 2023-12-18 |
0.4698 USD |
44,102.5700 PUNDIX |
0.4871 USD |
0.4401 USD |
0.4889 USD |
0.4698 USD |
| 2023-12-17 |
0.4845 USD |
29,385.8400 PUNDIX |
0.4929 USD |
0.4826 USD |
0.4966 USD |
0.4845 USD |
| 2023-12-16 |
0.4935 USD |
21,065.4200 PUNDIX |
0.4861 USD |
0.4812 USD |
0.4967 USD |
0.4935 USD |
| 2023-12-15 |
0.4873 USD |
27,744.3700 PUNDIX |
0.5085 USD |
0.4872 USD |
0.5085 USD |
0.4873 USD |
| 2023-12-14 |
0.5065 USD |
24,394.8700 PUNDIX |
0.4942 USD |
0.4916 USD |
0.5075 USD |
0.5065 USD |
| 2023-12-13 |
0.4958 USD |
178,133.0000 PUNDIX |
0.4830 USD |
0.4625 USD |
0.4971 USD |
0.4958 USD |
| 2023-12-12 |
0.4779 USD |
336,920.7900 PUNDIX |
0.4828 USD |
0.4754 USD |
0.4914 USD |
0.4779 USD |
| 2023-12-11 |
0.4820 USD |
328,129.1600 PUNDIX |
0.5211 USD |
0.4700 USD |
0.5222 USD |
0.4820 USD |
| 2023-12-10 |
0.5221 USD |
363,981.9900 PUNDIX |
0.5257 USD |
0.5108 USD |
0.5305 USD |
0.5221 USD |
| 2023-12-09 |
0.5285 USD |
314,613.2300 PUNDIX |
0.5238 USD |
0.5220 USD |
0.5363 USD |
0.5285 USD |
| 2023-12-08 |
0.5239 USD |
311,666.1400 PUNDIX |
0.5156 USD |
0.5069 USD |
0.5262 USD |
0.5239 USD |
| 2023-12-07 |
0.5152 USD |
486,781.6400 PUNDIX |
0.5127 USD |
0.4942 USD |
0.5248 USD |
0.5152 USD |
| 2023-12-06 |
0.5139 USD |
109,138.4800 PUNDIX |
0.5101 USD |
0.5019 USD |
0.5212 USD |
0.5139 USD |
| 2023-12-05 |
0.5075 USD |
63,478.1800 PUNDIX |
0.5060 USD |
0.4942 USD |
0.5113 USD |
0.5075 USD |
| 2023-12-04 |
0.5075 USD |
38,812.1000 PUNDIX |
0.5099 USD |
0.4971 USD |
0.5176 USD |
0.5075 USD |
| 2023-12-03 |
0.5121 USD |
34,465.7800 PUNDIX |
0.5189 USD |
0.5045 USD |
0.5244 USD |
0.5121 USD |
| 2023-12-02 |
0.5149 USD |
16,436.5800 PUNDIX |
0.5082 USD |
0.5011 USD |
0.5184 USD |
0.5149 USD |
| 2023-12-01 |
0.5081 USD |
14,005.0300 PUNDIX |
0.5164 USD |
0.5007 USD |
0.5177 USD |
0.5081 USD |
| 2023-11-30 |
0.5072 USD |
49,306.2000 PUNDIX |
0.5200 USD |
0.4996 USD |
0.5614 USD |
0.5072 USD |
| 2023-11-29 |
0.5296 USD |
189,647.7200 PUNDIX |
0.5276 USD |
0.5139 USD |
0.5636 USD |
0.5296 USD |
| 2023-11-28 |
0.5209 USD |
35,140.2200 PUNDIX |
0.5049 USD |
0.4835 USD |
0.5253 USD |
0.5209 USD |
| 2023-11-27 |
0.5011 USD |
21,413.0400 PUNDIX |
0.5194 USD |
0.4905 USD |
0.5194 USD |
0.5011 USD |
| 2023-11-26 |
0.5177 USD |
6,356.8900 PUNDIX |
0.5139 USD |
0.5117 USD |
0.5351 USD |
0.5177 USD |
| 2023-11-25 |
0.5152 USD |
3,102.1600 PUNDIX |
0.5191 USD |
0.5088 USD |
0.5202 USD |
0.5152 USD |
| 2023-11-24 |
0.5191 USD |
12,879.8000 PUNDIX |
0.5163 USD |
0.5057 USD |
0.5254 USD |
0.5191 USD |
| 2023-11-23 |
0.5189 USD |
42,454.4900 PUNDIX |
0.5016 USD |
0.4998 USD |
0.5329 USD |
0.5189 USD |
| 2023-11-22 |
0.4987 USD |
32,666.7800 PUNDIX |
0.4679 USD |
0.4669 USD |
0.5349 USD |
0.4987 USD |
| 2023-11-21 |
0.4933 USD |
22,626.6000 PUNDIX |
0.5064 USD |
0.4826 USD |
0.5304 USD |
0.4933 USD |
| 2023-11-20 |
0.5150 USD |
17,498.5000 PUNDIX |
0.5208 USD |
0.5118 USD |
0.5269 USD |
0.5150 USD |
| 2023-11-19 |
0.5205 USD |
32,359.4200 PUNDIX |
0.4963 USD |
0.4848 USD |
0.5253 USD |
0.5205 USD |
| 2023-11-18 |
0.4996 USD |
35,744.7300 PUNDIX |
0.5121 USD |
0.4741 USD |
0.5128 USD |
0.4996 USD |
| 2023-11-17 |
0.5149 USD |
5,434.4500 PUNDIX |
0.5093 USD |
0.4981 USD |
0.5204 USD |
0.5149 USD |
| 2023-11-16 |
0.5124 USD |
15,950.1200 PUNDIX |
0.5302 USD |
0.5073 USD |
0.5454 USD |
0.5124 USD |
| 2023-11-15 |
0.5361 USD |
13,292.0800 PUNDIX |
0.5159 USD |
0.5069 USD |
0.5405 USD |
0.5361 USD |
| 2023-11-14 |
0.5211 USD |
33,308.9100 PUNDIX |
0.5328 USD |
0.5091 USD |
0.5328 USD |
0.5211 USD |
| 2023-11-13 |
0.5412 USD |
40,451.1000 PUNDIX |
0.5707 USD |
0.5372 USD |
0.6003 USD |
0.5412 USD |
| 2023-11-12 |
0.5619 USD |
88,516.7600 PUNDIX |
0.5573 USD |
0.5399 USD |
0.5638 USD |
0.5619 USD |
| 2023-11-11 |
0.5556 USD |
42,862.7500 PUNDIX |
0.5442 USD |
0.5262 USD |
0.5594 USD |
0.5556 USD |
| 2023-11-10 |
0.5403 USD |
51,228.2800 PUNDIX |
0.5232 USD |
0.5172 USD |
0.5554 USD |
0.5403 USD |
| 2023-11-09 |
0.5235 USD |
44,186.3400 PUNDIX |
0.5265 USD |
0.5041 USD |
0.5595 USD |
0.5235 USD |
| 2023-11-08 |
0.5366 USD |
46,740.7200 PUNDIX |
0.4953 USD |
0.4949 USD |
0.5577 USD |
0.5366 USD |
| 2023-11-07 |
0.4984 USD |
55,301.6100 PUNDIX |
0.4885 USD |
0.4780 USD |
0.5357 USD |
0.4984 USD |
| 2023-11-06 |
0.4934 USD |
36,128.5200 PUNDIX |
0.4968 USD |
0.4795 USD |
0.5036 USD |
0.4934 USD |
| 2023-11-05 |
0.5042 USD |
42,385.3400 PUNDIX |
0.5107 USD |
0.4911 USD |
0.5125 USD |
0.5042 USD |
| 2023-11-04 |
0.5158 USD |
35,192.4200 PUNDIX |
0.5169 USD |
0.4988 USD |
0.5404 USD |
0.5158 USD |
| 2023-11-03 |
0.5035 USD |
110,961.0500 PUNDIX |
0.4913 USD |
0.4613 USD |
0.5182 USD |
0.5035 USD |