Identifier on Coinbase Pro: PUNDIX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.2973 USD |
716,563.1700 PUNDIX |
0.3085 USD |
0.2917 USD |
0.3183 USD |
0.2973 USD |
| 2025-07-07 |
0.2966 USD |
1,302,997.2700 PUNDIX |
0.2848 USD |
0.2837 USD |
0.3156 USD |
0.2966 USD |
| 2025-07-06 |
0.2883 USD |
29,211.9600 PUNDIX |
0.2864 USD |
0.2824 USD |
0.2883 USD |
0.2883 USD |
| 2025-07-05 |
0.2868 USD |
168,626.8600 PUNDIX |
0.2884 USD |
0.2814 USD |
0.2924 USD |
0.2868 USD |
| 2025-07-04 |
0.2999 USD |
1,274,251.9600 PUNDIX |
0.2898 USD |
0.2811 USD |
0.3141 USD |
0.2999 USD |
| 2025-07-03 |
0.2903 USD |
70,990.6200 PUNDIX |
0.2841 USD |
0.2839 USD |
0.2945 USD |
0.2903 USD |
| 2025-07-02 |
0.2900 USD |
312,796.6700 PUNDIX |
0.2658 USD |
0.2640 USD |
0.2901 USD |
0.2900 USD |
| 2025-07-01 |
0.2672 USD |
128,569.3000 PUNDIX |
0.2784 USD |
0.2652 USD |
0.2784 USD |
0.2672 USD |
| 2025-06-30 |
0.2791 USD |
36,175.9400 PUNDIX |
0.2848 USD |
0.2741 USD |
0.2854 USD |
0.2791 USD |
| 2025-06-29 |
0.2799 USD |
220,548.2700 PUNDIX |
0.2734 USD |
0.2723 USD |
0.3022 USD |
0.2799 USD |
| 2025-06-28 |
0.2726 USD |
31,875.2000 PUNDIX |
0.2687 USD |
0.2678 USD |
0.2743 USD |
0.2726 USD |
| 2025-06-27 |
0.2661 USD |
159,003.2800 PUNDIX |
0.2726 USD |
0.2661 USD |
0.2755 USD |
0.2661 USD |
| 2025-06-26 |
0.2761 USD |
170,602.3200 PUNDIX |
0.2844 USD |
0.2697 USD |
0.2861 USD |
0.2761 USD |
| 2025-06-25 |
0.2812 USD |
43,766.4900 PUNDIX |
0.2890 USD |
0.2800 USD |
0.2910 USD |
0.2812 USD |
| 2025-06-24 |
0.2902 USD |
77,144.4300 PUNDIX |
0.2845 USD |
0.2829 USD |
0.2915 USD |
0.2902 USD |
| 2025-06-23 |
0.2776 USD |
21,530.5100 PUNDIX |
0.2611 USD |
0.2588 USD |
0.2776 USD |
0.2776 USD |
| 2025-06-22 |
0.2536 USD |
341,233.4300 PUNDIX |
0.2778 USD |
0.2491 USD |
0.2788 USD |
0.2536 USD |
| 2025-06-21 |
0.2732 USD |
280,699.1200 PUNDIX |
0.2801 USD |
0.2700 USD |
0.2904 USD |
0.2732 USD |
| 2025-06-20 |
0.2822 USD |
140,536.8600 PUNDIX |
0.2873 USD |
0.2761 USD |
0.2930 USD |
0.2822 USD |
| 2025-06-19 |
0.2869 USD |
78,415.1200 PUNDIX |
0.2906 USD |
0.2824 USD |
0.2914 USD |
0.2869 USD |
| 2025-06-18 |
0.2823 USD |
54,059.0900 PUNDIX |
0.2781 USD |
0.2761 USD |
0.2844 USD |
0.2823 USD |
| 2025-06-17 |
0.2906 USD |
80,871.9400 PUNDIX |
0.2886 USD |
0.2860 USD |
0.2960 USD |
0.2906 USD |
| 2025-06-16 |
0.2991 USD |
54,072.8800 PUNDIX |
0.2912 USD |
0.2912 USD |
0.3000 USD |
0.2991 USD |
| 2025-06-15 |
0.2930 USD |
152,953.6200 PUNDIX |
0.2956 USD |
0.2927 USD |
0.2979 USD |
0.2930 USD |
| 2025-06-14 |
0.2911 USD |
71,183.9600 PUNDIX |
0.2966 USD |
0.2911 USD |
0.2999 USD |
0.2911 USD |
| 2025-06-13 |
0.2967 USD |
259,607.2200 PUNDIX |
0.3030 USD |
0.2798 USD |
0.3030 USD |
0.2967 USD |
| 2025-06-12 |
0.3067 USD |
214,119.5800 PUNDIX |
0.3156 USD |
0.3067 USD |
0.3166 USD |
0.3067 USD |
| 2025-06-11 |
0.3148 USD |
271,891.0200 PUNDIX |
0.3339 USD |
0.3148 USD |
0.3341 USD |
0.3148 USD |
| 2025-06-10 |
0.3327 USD |
159,921.2800 PUNDIX |
0.3314 USD |
0.3244 USD |
0.3342 USD |
0.3327 USD |
| 2025-06-09 |
0.3328 USD |
163,926.8200 PUNDIX |
0.3221 USD |
0.3121 USD |
0.3329 USD |
0.3328 USD |
| 2025-06-08 |
0.3203 USD |
259,869.6900 PUNDIX |
0.3219 USD |
0.3178 USD |
0.3254 USD |
0.3203 USD |
| 2025-06-07 |
0.3208 USD |
2,902,961.4000 PUNDIX |
0.3138 USD |
0.3138 USD |
0.3407 USD |
0.3208 USD |
| 2025-06-06 |
0.3113 USD |
378,822.1600 PUNDIX |
0.3019 USD |
0.3010 USD |
0.3213 USD |
0.3113 USD |
| 2025-06-05 |
0.3023 USD |
439,334.8100 PUNDIX |
0.3236 USD |
0.2975 USD |
0.3286 USD |
0.3023 USD |
| 2025-06-04 |
0.3216 USD |
779,037.5100 PUNDIX |
0.3354 USD |
0.3216 USD |
0.3466 USD |
0.3216 USD |
| 2025-06-03 |
0.3317 USD |
241,948.4500 PUNDIX |
0.3301 USD |
0.3298 USD |
0.3455 USD |
0.3317 USD |
| 2025-06-02 |
0.3266 USD |
631,502.6900 PUNDIX |
0.3264 USD |
0.3149 USD |
0.3275 USD |
0.3266 USD |
| 2025-06-01 |
0.3287 USD |
1,019,357.9300 PUNDIX |
0.3225 USD |
0.3189 USD |
0.3375 USD |
0.3287 USD |
| 2025-05-31 |
0.3243 USD |
769,978.1300 PUNDIX |
0.3266 USD |
0.3109 USD |
0.3382 USD |
0.3243 USD |
| 2025-05-30 |
0.3334 USD |
760,828.7900 PUNDIX |
0.3786 USD |
0.3324 USD |
0.3786 USD |
0.3334 USD |
| 2025-05-29 |
0.3821 USD |
819,034.3400 PUNDIX |
0.3999 USD |
0.3773 USD |
0.4035 USD |
0.3821 USD |
| 2025-05-28 |
0.3936 USD |
1,150,237.1900 PUNDIX |
0.4103 USD |
0.3921 USD |
0.4385 USD |
0.3936 USD |
| 2025-05-27 |
0.4075 USD |
2,051,102.0000 PUNDIX |
0.3874 USD |
0.3873 USD |
0.4151 USD |
0.4075 USD |
| 2025-05-26 |
0.3837 USD |
168,985.8700 PUNDIX |
0.3874 USD |
0.3780 USD |
0.3895 USD |
0.3837 USD |
| 2025-05-25 |
0.3773 USD |
223,109.4200 PUNDIX |
0.4039 USD |
0.3772 USD |
0.4041 USD |
0.3773 USD |
| 2025-05-24 |
0.4000 USD |
104,200.1900 PUNDIX |
0.3947 USD |
0.3908 USD |
0.4044 USD |
0.4000 USD |
| 2025-05-23 |
0.4035 USD |
627,088.2100 PUNDIX |
0.4273 USD |
0.3851 USD |
0.4348 USD |
0.4035 USD |
| 2025-05-22 |
0.4261 USD |
589,336.5400 PUNDIX |
0.4228 USD |
0.4179 USD |
0.4431 USD |
0.4261 USD |
| 2025-05-21 |
0.4194 USD |
460,715.5600 PUNDIX |
0.4277 USD |
0.4135 USD |
0.4289 USD |
0.4194 USD |
| 2025-05-20 |
0.4263 USD |
647,178.5300 PUNDIX |
0.4283 USD |
0.4107 USD |
0.4320 USD |
0.4263 USD |