Identifier on Coinbase Pro: PUNDIX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.4246 USD |
920,695.6600 PUNDIX |
0.4179 USD |
0.4067 USD |
0.4502 USD |
0.4246 USD |
| 2025-05-18 |
0.4118 USD |
1,355,939.8000 PUNDIX |
0.4193 USD |
0.4017 USD |
0.4360 USD |
0.4118 USD |
| 2025-05-17 |
0.4148 USD |
4,527,558.0900 PUNDIX |
0.4564 USD |
0.4129 USD |
0.4928 USD |
0.4148 USD |
| 2025-05-16 |
0.4533 USD |
3,420,754.6100 PUNDIX |
0.4137 USD |
0.4127 USD |
0.4729 USD |
0.4533 USD |
| 2025-05-15 |
0.4156 USD |
1,145,743.3700 PUNDIX |
0.4530 USD |
0.3984 USD |
0.4665 USD |
0.4156 USD |
| 2025-05-14 |
0.4539 USD |
736,534.9300 PUNDIX |
0.4624 USD |
0.4400 USD |
0.4673 USD |
0.4539 USD |
| 2025-05-13 |
0.4555 USD |
833,455.8800 PUNDIX |
0.4654 USD |
0.4362 USD |
0.4739 USD |
0.4555 USD |
| 2025-05-12 |
0.4617 USD |
3,096,862.4100 PUNDIX |
0.4945 USD |
0.4401 USD |
0.5159 USD |
0.4617 USD |
| 2025-05-11 |
0.4915 USD |
4,287,671.1900 PUNDIX |
0.4502 USD |
0.4406 USD |
0.5039 USD |
0.4915 USD |
| 2025-05-10 |
0.4414 USD |
829,811.4100 PUNDIX |
0.4510 USD |
0.4305 USD |
0.4538 USD |
0.4414 USD |
| 2025-05-09 |
0.4423 USD |
1,351,565.3100 PUNDIX |
0.4627 USD |
0.4324 USD |
0.4627 USD |
0.4423 USD |
| 2025-05-08 |
0.4574 USD |
2,954,586.9100 PUNDIX |
0.4376 USD |
0.4125 USD |
0.4727 USD |
0.4574 USD |
| 2025-05-07 |
0.4462 USD |
2,723,434.2100 PUNDIX |
0.4450 USD |
0.4125 USD |
0.4663 USD |
0.4462 USD |
| 2025-05-06 |
0.4343 USD |
2,535,576.4300 PUNDIX |
0.5212 USD |
0.4263 USD |
0.5533 USD |
0.4343 USD |
| 2025-05-05 |
0.5245 USD |
2,521,398.1800 PUNDIX |
0.5477 USD |
0.5201 USD |
0.5959 USD |
0.5245 USD |
| 2025-05-04 |
0.5514 USD |
2,479,240.0200 PUNDIX |
0.5895 USD |
0.5331 USD |
0.6205 USD |
0.5514 USD |
| 2025-05-03 |
0.5330 USD |
8,143,963.8500 PUNDIX |
0.5936 USD |
0.5061 USD |
0.6498 USD |
0.5330 USD |
| 2025-05-02 |
0.6186 USD |
13,441,803.2300 PUNDIX |
0.4301 USD |
0.4042 USD |
0.6300 USD |
0.6186 USD |
| 2025-05-01 |
0.4457 USD |
6,100,052.3000 PUNDIX |
0.5146 USD |
0.4406 USD |
0.5447 USD |
0.4457 USD |
| 2025-04-30 |
0.5194 USD |
14,351,665.6300 PUNDIX |
0.4845 USD |
0.4345 USD |
0.5814 USD |
0.5194 USD |
| 2025-04-29 |
0.4333 USD |
10,001,958.9900 PUNDIX |
0.3062 USD |
0.3062 USD |
0.5282 USD |
0.4333 USD |
| 2025-04-28 |
0.2970 USD |
77,402.4100 PUNDIX |
0.2921 USD |
0.2873 USD |
0.2981 USD |
0.2970 USD |
| 2025-04-27 |
0.2927 USD |
207,818.5600 PUNDIX |
0.3058 USD |
0.2927 USD |
0.3196 USD |
0.2927 USD |
| 2025-04-26 |
0.3018 USD |
52,767.8300 PUNDIX |
0.3009 USD |
0.2956 USD |
0.3052 USD |
0.3018 USD |
| 2025-04-25 |
0.3000 USD |
134,666.1000 PUNDIX |
0.2981 USD |
0.2922 USD |
0.3067 USD |
0.3000 USD |
| 2025-04-24 |
0.2954 USD |
134,766.7100 PUNDIX |
0.2978 USD |
0.2891 USD |
0.3056 USD |
0.2954 USD |
| 2025-04-23 |
0.2998 USD |
106,862.9800 PUNDIX |
0.3019 USD |
0.2942 USD |
0.3038 USD |
0.2998 USD |
| 2025-04-22 |
0.3005 USD |
105,475.1100 PUNDIX |
0.2891 USD |
0.2857 USD |
0.3009 USD |
0.3005 USD |
| 2025-04-21 |
0.2875 USD |
322,060.3100 PUNDIX |
0.2866 USD |
0.2863 USD |
0.2965 USD |
0.2875 USD |
| 2025-04-20 |
0.2879 USD |
80,484.0400 PUNDIX |
0.2921 USD |
0.2806 USD |
0.2947 USD |
0.2879 USD |
| 2025-04-19 |
0.2933 USD |
66,105.6100 PUNDIX |
0.2874 USD |
0.2862 USD |
0.2943 USD |
0.2933 USD |
| 2025-04-18 |
0.2889 USD |
216,068.6100 PUNDIX |
0.2751 USD |
0.2706 USD |
0.3013 USD |
0.2889 USD |
| 2025-04-17 |
0.2783 USD |
277,999.2500 PUNDIX |
0.2826 USD |
0.2682 USD |
0.2826 USD |
0.2783 USD |
| 2025-04-16 |
0.2707 USD |
199,038.9200 PUNDIX |
0.2532 USD |
0.2532 USD |
0.2734 USD |
0.2707 USD |
| 2025-04-15 |
0.2522 USD |
130,251.1500 PUNDIX |
0.2534 USD |
0.2504 USD |
0.2594 USD |
0.2522 USD |
| 2025-04-14 |
0.2571 USD |
87,991.7300 PUNDIX |
0.2591 USD |
0.2504 USD |
0.2625 USD |
0.2571 USD |
| 2025-04-13 |
0.2576 USD |
49,795.0800 PUNDIX |
0.2665 USD |
0.2568 USD |
0.2674 USD |
0.2576 USD |
| 2025-04-12 |
0.2678 USD |
82,350.7900 PUNDIX |
0.2613 USD |
0.2550 USD |
0.2692 USD |
0.2678 USD |
| 2025-04-11 |
0.2637 USD |
249,270.4000 PUNDIX |
0.2577 USD |
0.2541 USD |
0.2833 USD |
0.2637 USD |
| 2025-04-10 |
0.2572 USD |
729,881.9900 PUNDIX |
0.2663 USD |
0.2453 USD |
0.2988 USD |
0.2572 USD |
| 2025-04-09 |
0.2672 USD |
4,161,085.6400 PUNDIX |
0.2365 USD |
0.2311 USD |
0.3147 USD |
0.2672 USD |
| 2025-04-08 |
0.2342 USD |
32,684.1800 PUNDIX |
0.2348 USD |
0.2312 USD |
0.2450 USD |
0.2342 USD |
| 2025-04-07 |
0.2367 USD |
72,249.4100 PUNDIX |
0.2324 USD |
0.2135 USD |
0.2395 USD |
0.2367 USD |
| 2025-04-06 |
0.2300 USD |
103,732.5200 PUNDIX |
0.2549 USD |
0.2289 USD |
0.2641 USD |
0.2300 USD |
| 2025-04-05 |
0.2537 USD |
11,452.2600 PUNDIX |
0.2559 USD |
0.2537 USD |
0.2596 USD |
0.2537 USD |
| 2025-04-04 |
0.2560 USD |
44,135.8300 PUNDIX |
0.2530 USD |
0.2505 USD |
0.2605 USD |
0.2560 USD |
| 2025-04-03 |
0.2535 USD |
26,086.5200 PUNDIX |
0.2557 USD |
0.2487 USD |
0.2595 USD |
0.2535 USD |
| 2025-04-02 |
0.2610 USD |
31,544.6900 PUNDIX |
0.2682 USD |
0.2610 USD |
0.2748 USD |
0.2610 USD |
| 2025-04-01 |
0.2720 USD |
25,992.4800 PUNDIX |
0.2696 USD |
0.2688 USD |
0.2759 USD |
0.2720 USD |
| 2025-03-31 |
0.2693 USD |
126,277.0400 PUNDIX |
0.2746 USD |
0.2682 USD |
0.2938 USD |
0.2693 USD |