Identifier on Coinbase Pro: PUNDIX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.5004 USD |
476,119.8100 PUNDIX |
0.4517 USD |
0.4483 USD |
0.5725 USD |
0.5004 USD |
| 2023-11-01 |
0.4444 USD |
19,590.7600 PUNDIX |
0.4390 USD |
0.4248 USD |
0.4447 USD |
0.4444 USD |
| 2023-10-31 |
0.4426 USD |
95,415.8500 PUNDIX |
0.4481 USD |
0.4104 USD |
0.4716 USD |
0.4426 USD |
| 2023-10-30 |
0.4362 USD |
8,102.3300 PUNDIX |
0.4157 USD |
0.4145 USD |
0.4364 USD |
0.4362 USD |
| 2023-10-29 |
0.4161 USD |
13,422.5800 PUNDIX |
0.4127 USD |
0.4127 USD |
0.4229 USD |
0.4161 USD |
| 2023-10-28 |
0.4176 USD |
24,431.2000 PUNDIX |
0.4126 USD |
0.4034 USD |
0.4213 USD |
0.4176 USD |
| 2023-10-27 |
0.4137 USD |
84,201.6600 PUNDIX |
0.4394 USD |
0.4072 USD |
0.4394 USD |
0.4137 USD |
| 2023-10-26 |
0.4481 USD |
468,068.8400 PUNDIX |
0.4258 USD |
0.4247 USD |
0.4920 USD |
0.4481 USD |
| 2023-10-25 |
0.4161 USD |
12,477.9200 PUNDIX |
0.4075 USD |
0.4007 USD |
0.4186 USD |
0.4161 USD |
| 2023-10-24 |
0.4072 USD |
27,104.3800 PUNDIX |
0.4109 USD |
0.3992 USD |
0.4154 USD |
0.4072 USD |
| 2023-10-23 |
0.4108 USD |
24,615.8100 PUNDIX |
0.3969 USD |
0.3838 USD |
0.4144 USD |
0.4108 USD |
| 2023-10-22 |
0.3969 USD |
47,727.7900 PUNDIX |
0.3955 USD |
0.3828 USD |
0.4022 USD |
0.3969 USD |
| 2023-10-21 |
0.3972 USD |
91,308.8000 PUNDIX |
0.3715 USD |
0.3715 USD |
0.4027 USD |
0.3972 USD |
| 2023-10-20 |
0.3700 USD |
40,011.8200 PUNDIX |
0.3534 USD |
0.3534 USD |
0.3720 USD |
0.3700 USD |
| 2023-10-19 |
0.3530 USD |
6,239.8500 PUNDIX |
0.3553 USD |
0.3456 USD |
0.3575 USD |
0.3530 USD |
| 2023-10-18 |
0.3624 USD |
25,425.1400 PUNDIX |
0.3637 USD |
0.3562 USD |
0.3655 USD |
0.3624 USD |
| 2023-10-17 |
0.3638 USD |
7,725.3300 PUNDIX |
0.3648 USD |
0.3598 USD |
0.3667 USD |
0.3638 USD |
| 2023-10-16 |
0.3694 USD |
11,631.8800 PUNDIX |
0.3721 USD |
0.3618 USD |
0.3787 USD |
0.3694 USD |
| 2023-10-15 |
0.3706 USD |
32,251.1000 PUNDIX |
0.3615 USD |
0.3603 USD |
0.3880 USD |
0.3706 USD |
| 2023-10-14 |
0.3612 USD |
64,253.8000 PUNDIX |
0.3466 USD |
0.3462 USD |
0.3835 USD |
0.3612 USD |
| 2023-10-13 |
0.3536 USD |
7,594.1100 PUNDIX |
0.3422 USD |
0.3410 USD |
0.3536 USD |
0.3536 USD |
| 2023-10-12 |
0.3422 USD |
6,759.1300 PUNDIX |
0.3377 USD |
0.3362 USD |
0.3460 USD |
0.3422 USD |
| 2023-10-11 |
0.3380 USD |
8,358.5500 PUNDIX |
0.3460 USD |
0.3247 USD |
0.3460 USD |
0.3380 USD |
| 2023-10-10 |
0.3466 USD |
504.4900 PUNDIX |
0.3469 USD |
0.3447 USD |
0.3510 USD |
0.3466 USD |
| 2023-10-09 |
0.3487 USD |
11,882.6600 PUNDIX |
0.3641 USD |
0.3472 USD |
0.3733 USD |
0.3487 USD |
| 2023-10-08 |
0.3608 USD |
14,827.4900 PUNDIX |
0.3617 USD |
0.3538 USD |
0.3653 USD |
0.3608 USD |
| 2023-10-07 |
0.3649 USD |
15,104.1900 PUNDIX |
0.3765 USD |
0.3585 USD |
0.3765 USD |
0.3649 USD |
| 2023-10-06 |
0.3705 USD |
24,603.1300 PUNDIX |
0.3677 USD |
0.3437 USD |
0.3705 USD |
0.3705 USD |
| 2023-10-05 |
0.3694 USD |
110,639.2200 PUNDIX |
0.3801 USD |
0.3646 USD |
0.3872 USD |
0.3694 USD |
| 2023-10-04 |
0.3833 USD |
268,060.9400 PUNDIX |
0.3709 USD |
0.3623 USD |
0.4261 USD |
0.3833 USD |
| 2023-10-03 |
0.3643 USD |
4,102.5200 PUNDIX |
0.3863 USD |
0.3574 USD |
0.3899 USD |
0.3643 USD |
| 2023-10-02 |
0.3684 USD |
17,425.3700 PUNDIX |
0.3698 USD |
0.3627 USD |
0.3732 USD |
0.3684 USD |
| 2023-10-01 |
0.3710 USD |
6,821.9500 PUNDIX |
0.3617 USD |
0.3617 USD |
0.3710 USD |
0.3710 USD |
| 2023-09-30 |
0.3637 USD |
9,122.1900 PUNDIX |
0.3563 USD |
0.3561 USD |
0.3655 USD |
0.3637 USD |
| 2023-09-29 |
0.3586 USD |
4,819.7800 PUNDIX |
0.3630 USD |
0.3546 USD |
0.3637 USD |
0.3586 USD |
| 2023-09-28 |
0.3617 USD |
854.0100 PUNDIX |
0.3560 USD |
0.3560 USD |
0.3654 USD |
0.3617 USD |
| 2023-09-27 |
0.3553 USD |
1,421.3000 PUNDIX |
0.3510 USD |
0.3495 USD |
0.3681 USD |
0.3553 USD |
| 2023-09-26 |
0.3526 USD |
5,618.5300 PUNDIX |
0.3599 USD |
0.3501 USD |
0.3624 USD |
0.3526 USD |
| 2023-09-25 |
0.3554 USD |
23,744.5200 PUNDIX |
0.3458 USD |
0.3457 USD |
0.3589 USD |
0.3554 USD |
| 2023-09-24 |
0.3531 USD |
15,986.5100 PUNDIX |
0.3620 USD |
0.3494 USD |
0.3735 USD |
0.3531 USD |
| 2023-09-23 |
0.3603 USD |
29,352.5000 PUNDIX |
0.3539 USD |
0.3535 USD |
0.3644 USD |
0.3603 USD |
| 2023-09-22 |
0.3569 USD |
20,974.5900 PUNDIX |
0.3447 USD |
0.3447 USD |
0.3591 USD |
0.3569 USD |
| 2023-09-21 |
0.3424 USD |
4,241.9000 PUNDIX |
0.3519 USD |
0.3385 USD |
0.3540 USD |
0.3424 USD |
| 2023-09-20 |
0.3487 USD |
10,647.9600 PUNDIX |
0.3438 USD |
0.3365 USD |
0.3490 USD |
0.3487 USD |
| 2023-09-19 |
0.3449 USD |
8,724.3700 PUNDIX |
0.3386 USD |
0.3386 USD |
0.3467 USD |
0.3449 USD |
| 2023-09-18 |
0.3371 USD |
9,899.0800 PUNDIX |
0.3491 USD |
0.3281 USD |
0.3491 USD |
0.3371 USD |
| 2023-09-17 |
0.3378 USD |
1,789.6700 PUNDIX |
0.3435 USD |
0.3348 USD |
0.3435 USD |
0.3378 USD |
| 2023-09-16 |
0.3492 USD |
6,817.4100 PUNDIX |
0.3473 USD |
0.3429 USD |
0.3555 USD |
0.3492 USD |
| 2023-09-15 |
0.3487 USD |
88,833.9800 PUNDIX |
0.3363 USD |
0.3363 USD |
0.3578 USD |
0.3487 USD |
| 2023-09-14 |
0.3379 USD |
1,652.6300 PUNDIX |
0.3256 USD |
0.3237 USD |
0.3400 USD |
0.3379 USD |