Identifier on Coinbase Pro: PUNDIX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.4211 USD |
15,782.6600 PUNDIX |
0.4242 USD |
0.4204 USD |
0.4298 USD |
0.4211 USD |
| 2024-01-29 |
0.4253 USD |
2,014.9200 PUNDIX |
0.4246 USD |
0.4180 USD |
0.4254 USD |
0.4253 USD |
| 2024-01-28 |
0.4217 USD |
17,180.1900 PUNDIX |
0.4280 USD |
0.4208 USD |
0.4299 USD |
0.4217 USD |
| 2024-01-27 |
0.4286 USD |
2,092.5900 PUNDIX |
0.4316 USD |
0.4255 USD |
0.4316 USD |
0.4286 USD |
| 2024-01-26 |
0.4269 USD |
19,624.5400 PUNDIX |
0.4247 USD |
0.4216 USD |
0.4312 USD |
0.4269 USD |
| 2024-01-25 |
0.4225 USD |
6,377.8400 PUNDIX |
0.4267 USD |
0.4188 USD |
0.4268 USD |
0.4225 USD |
| 2024-01-24 |
0.4189 USD |
10,924.4200 PUNDIX |
0.4157 USD |
0.4108 USD |
0.4240 USD |
0.4189 USD |
| 2024-01-23 |
0.4059 USD |
31,006.9200 PUNDIX |
0.4192 USD |
0.4009 USD |
0.4269 USD |
0.4059 USD |
| 2024-01-22 |
0.4182 USD |
39,220.8800 PUNDIX |
0.4428 USD |
0.4176 USD |
0.4428 USD |
0.4182 USD |
| 2024-01-21 |
0.4451 USD |
4,345.8700 PUNDIX |
0.4404 USD |
0.4390 USD |
0.4453 USD |
0.4451 USD |
| 2024-01-20 |
0.4397 USD |
8,217.1600 PUNDIX |
0.4385 USD |
0.4332 USD |
0.4399 USD |
0.4397 USD |
| 2024-01-19 |
0.4340 USD |
10,866.9100 PUNDIX |
0.4303 USD |
0.4215 USD |
0.4422 USD |
0.4340 USD |
| 2024-01-18 |
0.4354 USD |
2,194.7400 PUNDIX |
0.4550 USD |
0.4280 USD |
0.4583 USD |
0.4354 USD |
| 2024-01-17 |
0.4547 USD |
15,020.0400 PUNDIX |
0.4563 USD |
0.4489 USD |
0.4573 USD |
0.4547 USD |
| 2024-01-16 |
0.4595 USD |
43,353.5900 PUNDIX |
0.4468 USD |
0.4447 USD |
0.4660 USD |
0.4595 USD |
| 2024-01-15 |
0.4460 USD |
10,568.5100 PUNDIX |
0.4433 USD |
0.4431 USD |
0.4491 USD |
0.4460 USD |
| 2024-01-14 |
0.4414 USD |
17,298.5100 PUNDIX |
0.4649 USD |
0.4414 USD |
0.4649 USD |
0.4414 USD |
| 2024-01-13 |
0.4567 USD |
14,877.3100 PUNDIX |
0.4556 USD |
0.4323 USD |
0.4625 USD |
0.4567 USD |
| 2024-01-12 |
0.4449 USD |
19,900.2600 PUNDIX |
0.4679 USD |
0.4377 USD |
0.4707 USD |
0.4449 USD |
| 2024-01-11 |
0.4711 USD |
69,863.1600 PUNDIX |
0.4615 USD |
0.4576 USD |
0.4890 USD |
0.4711 USD |
| 2024-01-10 |
0.4616 USD |
30,103.5800 PUNDIX |
0.4404 USD |
0.4278 USD |
0.4620 USD |
0.4616 USD |
| 2024-01-09 |
0.4384 USD |
7,056.6500 PUNDIX |
0.4583 USD |
0.4316 USD |
0.4583 USD |
0.4384 USD |
| 2024-01-08 |
0.4603 USD |
56,753.6300 PUNDIX |
0.4485 USD |
0.4248 USD |
0.4613 USD |
0.4603 USD |
| 2024-01-07 |
0.4477 USD |
44,509.0500 PUNDIX |
0.4627 USD |
0.4477 USD |
0.4797 USD |
0.4477 USD |
| 2024-01-06 |
0.4615 USD |
17,089.2000 PUNDIX |
0.4699 USD |
0.4502 USD |
0.4700 USD |
0.4615 USD |
| 2024-01-05 |
0.4647 USD |
16,919.9900 PUNDIX |
0.4819 USD |
0.4535 USD |
0.4824 USD |
0.4647 USD |
| 2024-01-04 |
0.4788 USD |
63,141.4100 PUNDIX |
0.4704 USD |
0.4630 USD |
0.4966 USD |
0.4788 USD |
| 2024-01-03 |
0.4703 USD |
120,232.3400 PUNDIX |
0.5002 USD |
0.4370 USD |
0.5107 USD |
0.4703 USD |
| 2024-01-02 |
0.5011 USD |
28,660.7900 PUNDIX |
0.4951 USD |
0.4951 USD |
0.5105 USD |
0.5011 USD |
| 2024-01-01 |
0.4910 USD |
32,019.4000 PUNDIX |
0.4842 USD |
0.4825 USD |
0.4927 USD |
0.4910 USD |
| 2023-12-31 |
0.4806 USD |
30,914.2600 PUNDIX |
0.4815 USD |
0.4766 USD |
0.4858 USD |
0.4806 USD |
| 2023-12-30 |
0.4799 USD |
13,246.4700 PUNDIX |
0.4813 USD |
0.4736 USD |
0.4897 USD |
0.4799 USD |
| 2023-12-29 |
0.4764 USD |
16,212.3500 PUNDIX |
0.4903 USD |
0.4764 USD |
0.4979 USD |
0.4764 USD |
| 2023-12-28 |
0.4890 USD |
24,038.2400 PUNDIX |
0.5063 USD |
0.4883 USD |
0.5102 USD |
0.4890 USD |
| 2023-12-27 |
0.5076 USD |
58,688.1900 PUNDIX |
0.4907 USD |
0.4842 USD |
0.5085 USD |
0.5076 USD |
| 2023-12-26 |
0.4872 USD |
25,131.9500 PUNDIX |
0.4981 USD |
0.4690 USD |
0.4990 USD |
0.4872 USD |
| 2023-12-25 |
0.5029 USD |
71,246.9800 PUNDIX |
0.4872 USD |
0.4825 USD |
0.5065 USD |
0.5029 USD |
| 2023-12-24 |
0.4851 USD |
51,007.7500 PUNDIX |
0.4914 USD |
0.4799 USD |
0.4948 USD |
0.4851 USD |
| 2023-12-23 |
0.4911 USD |
21,856.1000 PUNDIX |
0.4946 USD |
0.4838 USD |
0.4973 USD |
0.4911 USD |
| 2023-12-22 |
0.4906 USD |
20,905.7300 PUNDIX |
0.4909 USD |
0.4830 USD |
0.4931 USD |
0.4906 USD |
| 2023-12-21 |
0.4898 USD |
17,211.7300 PUNDIX |
0.4825 USD |
0.4820 USD |
0.4914 USD |
0.4898 USD |
| 2023-12-20 |
0.4842 USD |
24,253.2000 PUNDIX |
0.4759 USD |
0.4703 USD |
0.4915 USD |
0.4842 USD |
| 2023-12-19 |
0.4783 USD |
48,422.3700 PUNDIX |
0.4695 USD |
0.4695 USD |
0.4847 USD |
0.4783 USD |
| 2023-12-18 |
0.4698 USD |
44,102.5700 PUNDIX |
0.4871 USD |
0.4401 USD |
0.4889 USD |
0.4698 USD |
| 2023-12-17 |
0.4845 USD |
29,385.8400 PUNDIX |
0.4929 USD |
0.4826 USD |
0.4966 USD |
0.4845 USD |
| 2023-12-16 |
0.4935 USD |
21,065.4200 PUNDIX |
0.4861 USD |
0.4812 USD |
0.4967 USD |
0.4935 USD |
| 2023-12-15 |
0.4873 USD |
27,744.3700 PUNDIX |
0.5085 USD |
0.4872 USD |
0.5085 USD |
0.4873 USD |
| 2023-12-14 |
0.5065 USD |
24,394.8700 PUNDIX |
0.4942 USD |
0.4916 USD |
0.5075 USD |
0.5065 USD |
| 2023-12-13 |
0.4958 USD |
178,133.0000 PUNDIX |
0.4830 USD |
0.4625 USD |
0.4971 USD |
0.4958 USD |
| 2023-12-12 |
0.4779 USD |
336,920.7900 PUNDIX |
0.4828 USD |
0.4754 USD |
0.4914 USD |
0.4779 USD |