Identifier on Coinbase Pro: PUNDIX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2997 USD |
62,960.7900 PUNDIX |
0.2952 USD |
0.2919 USD |
0.3039 USD |
0.2997 USD |
| 2025-08-26 |
0.2958 USD |
84,413.2700 PUNDIX |
0.2834 USD |
0.2834 USD |
0.2959 USD |
0.2958 USD |
| 2025-08-25 |
0.2913 USD |
226,531.6900 PUNDIX |
0.3025 USD |
0.2901 USD |
0.3120 USD |
0.2913 USD |
| 2025-08-24 |
0.3009 USD |
96,840.7200 PUNDIX |
0.3082 USD |
0.2982 USD |
0.3110 USD |
0.3009 USD |
| 2025-08-23 |
0.3082 USD |
42,149.8800 PUNDIX |
0.3079 USD |
0.3049 USD |
0.3110 USD |
0.3082 USD |
| 2025-08-22 |
0.3100 USD |
127,184.0500 PUNDIX |
0.2902 USD |
0.2828 USD |
0.3120 USD |
0.3100 USD |
| 2025-08-21 |
0.2897 USD |
111,335.2600 PUNDIX |
0.2982 USD |
0.2895 USD |
0.3003 USD |
0.2897 USD |
| 2025-08-20 |
0.2984 USD |
170,592.9400 PUNDIX |
0.2903 USD |
0.2884 USD |
0.2984 USD |
0.2984 USD |
| 2025-08-19 |
0.2928 USD |
112,451.2900 PUNDIX |
0.3029 USD |
0.2895 USD |
0.3049 USD |
0.2928 USD |
| 2025-08-18 |
0.3033 USD |
112,605.3300 PUNDIX |
0.3077 USD |
0.2943 USD |
0.3077 USD |
0.3033 USD |
| 2025-08-17 |
0.3091 USD |
508,738.3200 PUNDIX |
0.3103 USD |
0.3061 USD |
0.3150 USD |
0.3091 USD |
| 2025-08-16 |
0.3105 USD |
58,227.7800 PUNDIX |
0.3077 USD |
0.3007 USD |
0.3109 USD |
0.3105 USD |
| 2025-08-15 |
0.3000 USD |
72,554.0300 PUNDIX |
0.3090 USD |
0.2969 USD |
0.3138 USD |
0.3000 USD |
| 2025-08-14 |
0.3089 USD |
141,009.0300 PUNDIX |
0.3323 USD |
0.3045 USD |
0.3367 USD |
0.3089 USD |
| 2025-08-13 |
0.3317 USD |
125,909.9300 PUNDIX |
0.3228 USD |
0.3188 USD |
0.3373 USD |
0.3317 USD |
| 2025-08-12 |
0.3219 USD |
66,284.5800 PUNDIX |
0.3085 USD |
0.3023 USD |
0.3230 USD |
0.3219 USD |
| 2025-08-11 |
0.3089 USD |
161,796.5000 PUNDIX |
0.3217 USD |
0.3079 USD |
0.3282 USD |
0.3089 USD |
| 2025-08-10 |
0.3217 USD |
132,064.3600 PUNDIX |
0.3268 USD |
0.3173 USD |
0.3365 USD |
0.3217 USD |
| 2025-08-09 |
0.3282 USD |
18,595.1200 PUNDIX |
0.3179 USD |
0.3179 USD |
0.3283 USD |
0.3282 USD |
| 2025-08-08 |
0.3171 USD |
49,634.2800 PUNDIX |
0.3109 USD |
0.3093 USD |
0.3180 USD |
0.3171 USD |
| 2025-08-07 |
0.3090 USD |
62,836.6800 PUNDIX |
0.3028 USD |
0.3001 USD |
0.3100 USD |
0.3090 USD |
| 2025-08-06 |
0.3030 USD |
35,366.8300 PUNDIX |
0.3010 USD |
0.2928 USD |
0.3039 USD |
0.3030 USD |
| 2025-08-05 |
0.2965 USD |
109,534.0000 PUNDIX |
0.3135 USD |
0.2965 USD |
0.3141 USD |
0.2965 USD |
| 2025-08-04 |
0.3133 USD |
21,755.1000 PUNDIX |
0.3019 USD |
0.3019 USD |
0.3133 USD |
0.3133 USD |
| 2025-08-03 |
0.3025 USD |
25,649.4500 PUNDIX |
0.2928 USD |
0.2928 USD |
0.3025 USD |
0.3025 USD |
| 2025-08-02 |
0.2939 USD |
43,480.1900 PUNDIX |
0.3014 USD |
0.2901 USD |
0.3031 USD |
0.2939 USD |
| 2025-08-01 |
0.3007 USD |
84,075.8300 PUNDIX |
0.3086 USD |
0.2949 USD |
0.3112 USD |
0.3007 USD |
| 2025-07-31 |
0.3154 USD |
155,606.6300 PUNDIX |
0.3265 USD |
0.3107 USD |
0.3310 USD |
0.3154 USD |
| 2025-07-30 |
0.3243 USD |
949,386.9800 PUNDIX |
0.3189 USD |
0.3072 USD |
0.3280 USD |
0.3243 USD |
| 2025-07-29 |
0.3168 USD |
38,566.9700 PUNDIX |
0.3260 USD |
0.3122 USD |
0.3270 USD |
0.3168 USD |
| 2025-07-28 |
0.3243 USD |
182,657.7500 PUNDIX |
0.3434 USD |
0.3243 USD |
0.3536 USD |
0.3243 USD |
| 2025-07-27 |
0.3405 USD |
68,665.8900 PUNDIX |
0.3356 USD |
0.3341 USD |
0.3490 USD |
0.3405 USD |
| 2025-07-26 |
0.3362 USD |
47,666.8300 PUNDIX |
0.3337 USD |
0.3334 USD |
0.3378 USD |
0.3362 USD |
| 2025-07-25 |
0.3348 USD |
156,381.2400 PUNDIX |
0.3316 USD |
0.3232 USD |
0.3428 USD |
0.3348 USD |
| 2025-07-24 |
0.3348 USD |
192,993.3900 PUNDIX |
0.3504 USD |
0.3193 USD |
0.3520 USD |
0.3348 USD |
| 2025-07-23 |
0.3550 USD |
812,890.1400 PUNDIX |
0.3654 USD |
0.3434 USD |
0.3951 USD |
0.3550 USD |
| 2025-07-22 |
0.3652 USD |
89,893.5500 PUNDIX |
0.3646 USD |
0.3493 USD |
0.3667 USD |
0.3652 USD |
| 2025-07-21 |
0.3623 USD |
169,056.9900 PUNDIX |
0.3572 USD |
0.3539 USD |
0.3685 USD |
0.3623 USD |
| 2025-07-20 |
0.3592 USD |
577,056.8400 PUNDIX |
0.3469 USD |
0.3469 USD |
0.3744 USD |
0.3592 USD |
| 2025-07-19 |
0.3439 USD |
119,941.2700 PUNDIX |
0.3462 USD |
0.3367 USD |
0.3462 USD |
0.3439 USD |
| 2025-07-18 |
0.3403 USD |
92,645.6300 PUNDIX |
0.3406 USD |
0.3345 USD |
0.3513 USD |
0.3403 USD |
| 2025-07-17 |
0.3359 USD |
150,597.5300 PUNDIX |
0.3455 USD |
0.3304 USD |
0.3484 USD |
0.3359 USD |
| 2025-07-16 |
0.3485 USD |
425,618.2000 PUNDIX |
0.3512 USD |
0.3363 USD |
0.3515 USD |
0.3485 USD |
| 2025-07-15 |
0.3524 USD |
1,461,754.2900 PUNDIX |
0.3640 USD |
0.3398 USD |
0.4060 USD |
0.3524 USD |
| 2025-07-14 |
0.3214 USD |
134,785.1700 PUNDIX |
0.3338 USD |
0.3172 USD |
0.3444 USD |
0.3214 USD |
| 2025-07-13 |
0.3373 USD |
47,557.9400 PUNDIX |
0.3382 USD |
0.3280 USD |
0.3393 USD |
0.3373 USD |
| 2025-07-12 |
0.3348 USD |
449,273.2300 PUNDIX |
0.3191 USD |
0.3172 USD |
0.3578 USD |
0.3348 USD |
| 2025-07-11 |
0.3241 USD |
303,039.7500 PUNDIX |
0.3195 USD |
0.3121 USD |
0.3283 USD |
0.3241 USD |
| 2025-07-10 |
0.3137 USD |
1,066,987.1000 PUNDIX |
0.3014 USD |
0.3014 USD |
0.3271 USD |
0.3137 USD |
| 2025-07-09 |
0.3023 USD |
116,955.9900 PUNDIX |
0.2970 USD |
0.2921 USD |
0.3024 USD |
0.3023 USD |