Identifier on Coinbase Pro: PUNDIX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.4068 USD |
1,212.2400 PUNDIX |
0.3968 USD |
0.3964 USD |
0.4068 USD |
0.4068 USD |
| 2023-05-14 |
0.4006 USD |
1,695.5500 PUNDIX |
0.3986 USD |
0.3965 USD |
0.4024 USD |
0.4006 USD |
| 2023-05-13 |
0.4000 USD |
12,895.9400 PUNDIX |
0.3968 USD |
0.3945 USD |
0.4043 USD |
0.4000 USD |
| 2023-05-12 |
0.3961 USD |
14,664.2400 PUNDIX |
0.3968 USD |
0.3798 USD |
0.3994 USD |
0.3961 USD |
| 2023-05-11 |
0.3978 USD |
7,147.8100 PUNDIX |
0.4181 USD |
0.3944 USD |
0.4181 USD |
0.3978 USD |
| 2023-05-10 |
0.4146 USD |
10,880.4100 PUNDIX |
0.4185 USD |
0.4070 USD |
0.4326 USD |
0.4146 USD |
| 2023-05-09 |
0.4110 USD |
3,659.8500 PUNDIX |
0.4070 USD |
0.4064 USD |
0.4172 USD |
0.4110 USD |
| 2023-05-08 |
0.4098 USD |
8,733.9400 PUNDIX |
0.4383 USD |
0.4040 USD |
0.4383 USD |
0.4098 USD |
| 2023-05-07 |
0.4454 USD |
3,038.6300 PUNDIX |
0.4450 USD |
0.4402 USD |
0.4555 USD |
0.4454 USD |
| 2023-05-06 |
0.4433 USD |
8,887.0200 PUNDIX |
0.4539 USD |
0.4416 USD |
0.4663 USD |
0.4433 USD |
| 2023-05-05 |
0.4519 USD |
613.5900 PUNDIX |
0.4493 USD |
0.4466 USD |
0.4544 USD |
0.4519 USD |
| 2023-05-04 |
0.4481 USD |
414.4100 PUNDIX |
0.4455 USD |
0.4450 USD |
0.4527 USD |
0.4481 USD |
| 2023-05-03 |
0.4507 USD |
5,341.6400 PUNDIX |
0.4505 USD |
0.4348 USD |
0.4559 USD |
0.4507 USD |
| 2023-05-02 |
0.4482 USD |
8,726.0300 PUNDIX |
0.4482 USD |
0.4375 USD |
0.4520 USD |
0.4482 USD |
| 2023-05-01 |
0.4439 USD |
5,812.1600 PUNDIX |
0.4592 USD |
0.4413 USD |
0.4592 USD |
0.4439 USD |
| 2023-04-30 |
0.4574 USD |
1,977.7500 PUNDIX |
0.4596 USD |
0.4570 USD |
0.4624 USD |
0.4574 USD |
| 2023-04-29 |
0.4609 USD |
1,733.5900 PUNDIX |
0.4589 USD |
0.4588 USD |
0.4622 USD |
0.4609 USD |
| 2023-04-28 |
0.4588 USD |
6,569.7100 PUNDIX |
0.4625 USD |
0.4517 USD |
0.4631 USD |
0.4588 USD |
| 2023-04-27 |
0.4577 USD |
5,585.7900 PUNDIX |
0.4563 USD |
0.4517 USD |
0.4618 USD |
0.4577 USD |
| 2023-04-26 |
0.4517 USD |
17,361.0800 PUNDIX |
0.4591 USD |
0.4412 USD |
0.4705 USD |
0.4517 USD |
| 2023-04-25 |
0.4603 USD |
4,298.0200 PUNDIX |
0.4605 USD |
0.4445 USD |
0.4673 USD |
0.4603 USD |
| 2023-04-24 |
0.4555 USD |
4,889.5900 PUNDIX |
0.4632 USD |
0.4469 USD |
0.4643 USD |
0.4555 USD |
| 2023-04-23 |
0.4628 USD |
3,990.6100 PUNDIX |
0.4687 USD |
0.4541 USD |
0.4706 USD |
0.4628 USD |
| 2023-04-22 |
0.4710 USD |
6,307.4600 PUNDIX |
0.4638 USD |
0.4553 USD |
0.4727 USD |
0.4710 USD |
| 2023-04-21 |
0.4643 USD |
22,654.8300 PUNDIX |
0.4851 USD |
0.4578 USD |
0.4940 USD |
0.4643 USD |
| 2023-04-20 |
0.4791 USD |
39,263.4800 PUNDIX |
0.4697 USD |
0.4633 USD |
0.4933 USD |
0.4791 USD |
| 2023-04-19 |
0.4694 USD |
9,153.5600 PUNDIX |
0.5090 USD |
0.4675 USD |
0.5118 USD |
0.4694 USD |
| 2023-04-18 |
0.5100 USD |
7,293.3600 PUNDIX |
0.5029 USD |
0.4994 USD |
0.5102 USD |
0.5100 USD |
| 2023-04-17 |
0.5020 USD |
7,156.2600 PUNDIX |
0.5079 USD |
0.4925 USD |
0.5085 USD |
0.5020 USD |
| 2023-04-16 |
0.5107 USD |
14,931.3500 PUNDIX |
0.5024 USD |
0.5018 USD |
0.5135 USD |
0.5107 USD |
| 2023-04-15 |
0.5032 USD |
2,899.5400 PUNDIX |
0.5064 USD |
0.4986 USD |
0.5064 USD |
0.5032 USD |
| 2023-04-14 |
0.5071 USD |
5,792.3000 PUNDIX |
0.5069 USD |
0.4978 USD |
0.5104 USD |
0.5071 USD |
| 2023-04-13 |
0.4992 USD |
5,454.5100 PUNDIX |
0.4900 USD |
0.4887 USD |
0.5020 USD |
0.4992 USD |
| 2023-04-12 |
0.4887 USD |
6,245.8000 PUNDIX |
0.5034 USD |
0.4848 USD |
0.5034 USD |
0.4887 USD |
| 2023-04-11 |
0.5045 USD |
6,458.7900 PUNDIX |
0.5024 USD |
0.5018 USD |
0.5149 USD |
0.5045 USD |
| 2023-04-10 |
0.5043 USD |
4,311.4100 PUNDIX |
0.4918 USD |
0.4828 USD |
0.5043 USD |
0.5043 USD |
| 2023-04-09 |
0.4934 USD |
5,790.0700 PUNDIX |
0.4973 USD |
0.4816 USD |
0.4973 USD |
0.4934 USD |
| 2023-04-08 |
0.5052 USD |
35,065.8900 PUNDIX |
0.5245 USD |
0.5007 USD |
0.5254 USD |
0.5052 USD |
| 2023-04-07 |
0.5493 USD |
61,079.7900 PUNDIX |
0.5111 USD |
0.5007 USD |
0.5820 USD |
0.5493 USD |
| 2023-04-06 |
0.5011 USD |
9,051.7800 PUNDIX |
0.5173 USD |
0.4966 USD |
0.5300 USD |
0.5011 USD |
| 2023-04-05 |
0.5132 USD |
12,170.7300 PUNDIX |
0.4943 USD |
0.4897 USD |
0.5157 USD |
0.5132 USD |
| 2023-04-04 |
0.4846 USD |
12,889.7600 PUNDIX |
0.4927 USD |
0.4710 USD |
0.4993 USD |
0.4846 USD |
| 2023-04-03 |
0.4765 USD |
3,138.8400 PUNDIX |
0.4733 USD |
0.4639 USD |
0.4774 USD |
0.4765 USD |
| 2023-04-02 |
0.4658 USD |
7,662.4000 PUNDIX |
0.4908 USD |
0.4658 USD |
0.4920 USD |
0.4658 USD |
| 2023-04-01 |
0.4918 USD |
31,884.7900 PUNDIX |
0.4905 USD |
0.4809 USD |
0.4971 USD |
0.4918 USD |
| 2023-03-31 |
0.4865 USD |
3,791.7200 PUNDIX |
0.4746 USD |
0.4568 USD |
0.4909 USD |
0.4865 USD |
| 2023-03-30 |
0.4724 USD |
20,586.2100 PUNDIX |
0.4676 USD |
0.4579 USD |
0.4959 USD |
0.4724 USD |
| 2023-03-29 |
0.4627 USD |
4,130.1800 PUNDIX |
0.4517 USD |
0.4495 USD |
0.4634 USD |
0.4627 USD |
| 2023-03-28 |
0.4480 USD |
12,766.7900 PUNDIX |
0.4298 USD |
0.4274 USD |
0.4528 USD |
0.4480 USD |
| 2023-03-27 |
0.4360 USD |
2,726.1300 PUNDIX |
0.4582 USD |
0.4284 USD |
0.4582 USD |
0.4360 USD |