Identifier on Coinbase Pro: PUNDIX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.3231 USD |
11,052.2000 PUNDIX |
0.3252 USD |
0.3230 USD |
0.3298 USD |
0.3231 USD |
| 2023-06-19 |
0.3242 USD |
52,345.4000 PUNDIX |
0.3274 USD |
0.3195 USD |
0.3275 USD |
0.3242 USD |
| 2023-06-18 |
0.3299 USD |
11,162.8800 PUNDIX |
0.3285 USD |
0.3279 USD |
0.3401 USD |
0.3299 USD |
| 2023-06-17 |
0.3313 USD |
2,237.4300 PUNDIX |
0.3257 USD |
0.3253 USD |
0.3314 USD |
0.3313 USD |
| 2023-06-16 |
0.3279 USD |
10,251.1500 PUNDIX |
0.3236 USD |
0.3199 USD |
0.3798 USD |
0.3279 USD |
| 2023-06-15 |
0.3238 USD |
8,960.0800 PUNDIX |
0.3192 USD |
0.3121 USD |
0.3240 USD |
0.3238 USD |
| 2023-06-14 |
0.3194 USD |
1,935.4400 PUNDIX |
0.3281 USD |
0.3194 USD |
0.3365 USD |
0.3194 USD |
| 2023-06-13 |
0.3286 USD |
13,160.2800 PUNDIX |
0.3280 USD |
0.3230 USD |
0.3327 USD |
0.3286 USD |
| 2023-06-12 |
0.3246 USD |
14,870.8400 PUNDIX |
0.3353 USD |
0.3222 USD |
0.3375 USD |
0.3246 USD |
| 2023-06-11 |
0.3373 USD |
7,552.5100 PUNDIX |
0.3272 USD |
0.3266 USD |
0.3388 USD |
0.3373 USD |
| 2023-06-10 |
0.3317 USD |
17,558.6100 PUNDIX |
0.3752 USD |
0.3178 USD |
0.3793 USD |
0.3317 USD |
| 2023-06-09 |
0.3739 USD |
1,052.8500 PUNDIX |
0.3749 USD |
0.3731 USD |
0.3805 USD |
0.3739 USD |
| 2023-06-08 |
0.3744 USD |
17,095.4900 PUNDIX |
0.3742 USD |
0.3687 USD |
0.3798 USD |
0.3744 USD |
| 2023-06-07 |
0.3756 USD |
41,701.6800 PUNDIX |
0.3735 USD |
0.3665 USD |
0.3890 USD |
0.3756 USD |
| 2023-06-06 |
0.3695 USD |
3,425.9200 PUNDIX |
0.3667 USD |
0.3538 USD |
0.3735 USD |
0.3695 USD |
| 2023-06-05 |
0.3619 USD |
3,899.8400 PUNDIX |
0.3868 USD |
0.3585 USD |
0.3868 USD |
0.3619 USD |
| 2023-06-04 |
0.3907 USD |
4,077.1800 PUNDIX |
0.3873 USD |
0.3848 USD |
0.3907 USD |
0.3907 USD |
| 2023-06-03 |
0.3883 USD |
9,003.7500 PUNDIX |
0.3899 USD |
0.3847 USD |
0.3911 USD |
0.3883 USD |
| 2023-06-02 |
0.3856 USD |
11,236.7100 PUNDIX |
0.3845 USD |
0.3799 USD |
0.3908 USD |
0.3856 USD |
| 2023-06-01 |
0.3781 USD |
11,567.8000 PUNDIX |
0.3753 USD |
0.3736 USD |
0.3869 USD |
0.3781 USD |
| 2023-05-31 |
0.3774 USD |
7,101.6500 PUNDIX |
0.3875 USD |
0.3748 USD |
0.3878 USD |
0.3774 USD |
| 2023-05-30 |
0.3898 USD |
9,774.4400 PUNDIX |
0.3878 USD |
0.3858 USD |
0.3903 USD |
0.3898 USD |
| 2023-05-29 |
0.3898 USD |
2,461.4800 PUNDIX |
0.3959 USD |
0.3879 USD |
0.3959 USD |
0.3898 USD |
| 2023-05-28 |
0.3921 USD |
2,731.1600 PUNDIX |
0.3853 USD |
0.3853 USD |
0.3923 USD |
0.3921 USD |
| 2023-05-27 |
0.3855 USD |
1,664.8700 PUNDIX |
0.3855 USD |
0.3823 USD |
0.3855 USD |
0.3855 USD |
| 2023-05-26 |
0.3825 USD |
7,657.6900 PUNDIX |
0.3810 USD |
0.3793 USD |
0.3848 USD |
0.3825 USD |
| 2023-05-25 |
0.3779 USD |
1,188.5400 PUNDIX |
0.3784 USD |
0.3738 USD |
0.3815 USD |
0.3779 USD |
| 2023-05-24 |
0.3803 USD |
2,943.5200 PUNDIX |
0.3960 USD |
0.3739 USD |
0.3983 USD |
0.3803 USD |
| 2023-05-23 |
0.3949 USD |
2,039.9600 PUNDIX |
0.3899 USD |
0.3898 USD |
0.3952 USD |
0.3949 USD |
| 2023-05-22 |
0.3916 USD |
2,098.9400 PUNDIX |
0.3929 USD |
0.3837 USD |
0.3931 USD |
0.3916 USD |
| 2023-05-21 |
0.3947 USD |
3,907.9500 PUNDIX |
0.4071 USD |
0.3947 USD |
0.4073 USD |
0.3947 USD |
| 2023-05-20 |
0.4083 USD |
1,008.2000 PUNDIX |
0.4065 USD |
0.4064 USD |
0.4090 USD |
0.4083 USD |
| 2023-05-19 |
0.4070 USD |
910.1800 PUNDIX |
0.4138 USD |
0.4063 USD |
0.4211 USD |
0.4070 USD |
| 2023-05-18 |
0.4081 USD |
4,401.3200 PUNDIX |
0.4106 USD |
0.4031 USD |
0.4138 USD |
0.4081 USD |
| 2023-05-17 |
0.4132 USD |
4,048.5300 PUNDIX |
0.4124 USD |
0.4065 USD |
0.4167 USD |
0.4132 USD |
| 2023-05-16 |
0.4058 USD |
5,289.8700 PUNDIX |
0.4148 USD |
0.3978 USD |
0.4148 USD |
0.4058 USD |
| 2023-05-15 |
0.4068 USD |
1,212.2400 PUNDIX |
0.3968 USD |
0.3964 USD |
0.4068 USD |
0.4068 USD |
| 2023-05-14 |
0.4006 USD |
1,695.5500 PUNDIX |
0.3986 USD |
0.3965 USD |
0.4024 USD |
0.4006 USD |
| 2023-05-13 |
0.4000 USD |
12,895.9400 PUNDIX |
0.3968 USD |
0.3945 USD |
0.4043 USD |
0.4000 USD |
| 2023-05-12 |
0.3961 USD |
14,664.2400 PUNDIX |
0.3968 USD |
0.3798 USD |
0.3994 USD |
0.3961 USD |
| 2023-05-11 |
0.3978 USD |
7,147.8100 PUNDIX |
0.4181 USD |
0.3944 USD |
0.4181 USD |
0.3978 USD |
| 2023-05-10 |
0.4146 USD |
10,880.4100 PUNDIX |
0.4185 USD |
0.4070 USD |
0.4326 USD |
0.4146 USD |
| 2023-05-09 |
0.4110 USD |
3,659.8500 PUNDIX |
0.4070 USD |
0.4064 USD |
0.4172 USD |
0.4110 USD |
| 2023-05-08 |
0.4098 USD |
8,733.9400 PUNDIX |
0.4383 USD |
0.4040 USD |
0.4383 USD |
0.4098 USD |
| 2023-05-07 |
0.4454 USD |
3,038.6300 PUNDIX |
0.4450 USD |
0.4402 USD |
0.4555 USD |
0.4454 USD |
| 2023-05-06 |
0.4433 USD |
8,887.0200 PUNDIX |
0.4539 USD |
0.4416 USD |
0.4663 USD |
0.4433 USD |
| 2023-05-05 |
0.4519 USD |
613.5900 PUNDIX |
0.4493 USD |
0.4466 USD |
0.4544 USD |
0.4519 USD |
| 2023-05-04 |
0.4481 USD |
414.4100 PUNDIX |
0.4455 USD |
0.4450 USD |
0.4527 USD |
0.4481 USD |
| 2023-05-03 |
0.4507 USD |
5,341.6400 PUNDIX |
0.4505 USD |
0.4348 USD |
0.4559 USD |
0.4507 USD |
| 2023-05-02 |
0.4482 USD |
8,726.0300 PUNDIX |
0.4482 USD |
0.4375 USD |
0.4520 USD |
0.4482 USD |