Identifier on Coinbase Pro: PUNDIX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.4074 USD |
58,722.4200 PUNDIX |
0.3992 USD |
0.3900 USD |
0.4299 USD |
0.4074 USD |
| 2022-11-30 |
0.3969 USD |
39,259.0900 PUNDIX |
0.3824 USD |
0.3821 USD |
0.4021 USD |
0.3969 USD |
| 2022-11-29 |
0.3782 USD |
4,600.0400 PUNDIX |
0.3714 USD |
0.3714 USD |
0.3818 USD |
0.3782 USD |
| 2022-11-28 |
0.3729 USD |
20,490.0700 PUNDIX |
0.3841 USD |
0.3627 USD |
0.3861 USD |
0.3729 USD |
| 2022-11-27 |
0.3830 USD |
10,531.7500 PUNDIX |
0.3889 USD |
0.3830 USD |
0.3917 USD |
0.3830 USD |
| 2022-11-26 |
0.3878 USD |
72,163.9100 PUNDIX |
0.3848 USD |
0.3809 USD |
0.3913 USD |
0.3878 USD |
| 2022-11-25 |
0.3791 USD |
13,180.8900 PUNDIX |
0.3895 USD |
0.3722 USD |
0.3897 USD |
0.3791 USD |
| 2022-11-24 |
0.3809 USD |
42,092.6400 PUNDIX |
0.3862 USD |
0.3712 USD |
0.3913 USD |
0.3809 USD |
| 2022-11-23 |
0.3845 USD |
40,035.1700 PUNDIX |
0.3643 USD |
0.3643 USD |
0.3889 USD |
0.3845 USD |
| 2022-11-22 |
0.3656 USD |
62,856.4900 PUNDIX |
0.3572 USD |
0.3452 USD |
0.3657 USD |
0.3656 USD |
| 2022-11-21 |
0.3412 USD |
83,693.9300 PUNDIX |
0.3574 USD |
0.3412 USD |
0.3639 USD |
0.3412 USD |
| 2022-11-20 |
0.3561 USD |
86,766.6100 PUNDIX |
0.3853 USD |
0.3561 USD |
0.4030 USD |
0.3561 USD |
| 2022-11-19 |
0.3851 USD |
63,063.5500 PUNDIX |
0.3733 USD |
0.3694 USD |
0.4203 USD |
0.3851 USD |
| 2022-11-18 |
0.3666 USD |
10,063.3700 PUNDIX |
0.3672 USD |
0.3603 USD |
0.3712 USD |
0.3666 USD |
| 2022-11-17 |
0.3607 USD |
29,212.6100 PUNDIX |
0.3685 USD |
0.3526 USD |
0.3691 USD |
0.3607 USD |
| 2022-11-16 |
0.3649 USD |
33,846.2300 PUNDIX |
0.3797 USD |
0.3576 USD |
0.3838 USD |
0.3649 USD |
| 2022-11-15 |
0.3724 USD |
43,244.1700 PUNDIX |
0.3681 USD |
0.3582 USD |
0.3825 USD |
0.3724 USD |
| 2022-11-14 |
0.3577 USD |
30,578.9900 PUNDIX |
0.3599 USD |
0.3240 USD |
0.3667 USD |
0.3577 USD |
| 2022-11-13 |
0.3579 USD |
13,499.0700 PUNDIX |
0.3749 USD |
0.3494 USD |
0.3760 USD |
0.3579 USD |
| 2022-11-12 |
0.3792 USD |
58,985.1900 PUNDIX |
0.3851 USD |
0.3672 USD |
0.4276 USD |
0.3792 USD |
| 2022-11-11 |
0.3629 USD |
266,795.3200 PUNDIX |
0.3813 USD |
0.3489 USD |
0.4039 USD |
0.3629 USD |
| 2022-11-10 |
0.3739 USD |
74,335.7300 PUNDIX |
0.3081 USD |
0.3081 USD |
0.4200 USD |
0.3739 USD |
| 2022-11-09 |
0.3009 USD |
92,541.8700 PUNDIX |
0.4307 USD |
0.2940 USD |
0.4323 USD |
0.3009 USD |
| 2022-11-08 |
0.4185 USD |
35,606.5600 PUNDIX |
0.4946 USD |
0.4000 USD |
0.4952 USD |
0.4185 USD |
| 2022-11-07 |
0.4918 USD |
60,241.2000 PUNDIX |
0.4966 USD |
0.4886 USD |
0.5021 USD |
0.4918 USD |
| 2022-11-06 |
0.5064 USD |
57,825.3600 PUNDIX |
0.5179 USD |
0.5054 USD |
0.5342 USD |
0.5064 USD |
| 2022-11-05 |
0.5150 USD |
232,503.4100 PUNDIX |
0.5178 USD |
0.5100 USD |
0.6299 USD |
0.5150 USD |
| 2022-11-04 |
0.5137 USD |
36,850.0700 PUNDIX |
0.4955 USD |
0.4937 USD |
0.5145 USD |
0.5137 USD |
| 2022-11-03 |
0.4909 USD |
26,238.2300 PUNDIX |
0.4889 USD |
0.4848 USD |
0.5012 USD |
0.4909 USD |
| 2022-11-02 |
0.4856 USD |
30,179.9000 PUNDIX |
0.5123 USD |
0.4810 USD |
0.5127 USD |
0.4856 USD |
| 2022-11-01 |
0.5151 USD |
127,967.7200 PUNDIX |
0.5117 USD |
0.5086 USD |
0.5458 USD |
0.5151 USD |
| 2022-10-31 |
0.5066 USD |
115,749.4900 PUNDIX |
0.4834 USD |
0.4810 USD |
0.5482 USD |
0.5066 USD |
| 2022-10-30 |
0.4802 USD |
15,499.0600 PUNDIX |
0.4896 USD |
0.4731 USD |
0.5100 USD |
0.4802 USD |
| 2022-10-29 |
0.4903 USD |
7,971.7700 PUNDIX |
0.4999 USD |
0.4874 USD |
0.5034 USD |
0.4903 USD |
| 2022-10-28 |
0.4953 USD |
6,784.5800 PUNDIX |
0.4921 USD |
0.4799 USD |
0.4976 USD |
0.4953 USD |
| 2022-10-27 |
0.4923 USD |
32,031.2100 PUNDIX |
0.5101 USD |
0.4900 USD |
0.5133 USD |
0.4923 USD |
| 2022-10-26 |
0.5230 USD |
111,179.2200 PUNDIX |
0.4838 USD |
0.4838 USD |
0.5300 USD |
0.5230 USD |
| 2022-10-25 |
0.4839 USD |
62,374.3400 PUNDIX |
0.4707 USD |
0.4693 USD |
0.4874 USD |
0.4839 USD |
| 2022-10-24 |
0.4694 USD |
39,992.6100 PUNDIX |
0.4653 USD |
0.4620 USD |
0.4722 USD |
0.4694 USD |
| 2022-10-23 |
0.4705 USD |
10,185.9600 PUNDIX |
0.4597 USD |
0.4442 USD |
0.4708 USD |
0.4705 USD |
| 2022-10-22 |
0.4679 USD |
20,551.4000 PUNDIX |
0.4662 USD |
0.4597 USD |
0.4750 USD |
0.4679 USD |
| 2022-10-21 |
0.4641 USD |
13,426.1600 PUNDIX |
0.4655 USD |
0.4479 USD |
0.4660 USD |
0.4641 USD |
| 2022-10-20 |
0.4639 USD |
11,211.3500 PUNDIX |
0.4725 USD |
0.4601 USD |
0.4725 USD |
0.4639 USD |
| 2022-10-19 |
0.4700 USD |
53,136.8800 PUNDIX |
0.4969 USD |
0.4671 USD |
0.4975 USD |
0.4700 USD |
| 2022-10-18 |
0.4979 USD |
166,007.2200 PUNDIX |
0.4797 USD |
0.4745 USD |
0.5205 USD |
0.4979 USD |
| 2022-10-17 |
0.4776 USD |
131,926.5800 PUNDIX |
0.4681 USD |
0.4628 USD |
0.4802 USD |
0.4776 USD |
| 2022-10-16 |
0.4712 USD |
135,544.1000 PUNDIX |
0.4636 USD |
0.4617 USD |
0.4871 USD |
0.4712 USD |
| 2022-10-15 |
0.4579 USD |
23,911.8500 PUNDIX |
0.4683 USD |
0.4520 USD |
0.4690 USD |
0.4579 USD |
| 2022-10-14 |
0.4632 USD |
86,859.9600 PUNDIX |
0.4575 USD |
0.4575 USD |
0.4930 USD |
0.4632 USD |
| 2022-10-13 |
0.4529 USD |
34,738.2100 PUNDIX |
0.4723 USD |
0.4217 USD |
0.4804 USD |
0.4529 USD |