Identifier on Coinbase Pro: PUNDIX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.4629 USD |
2,226.8700 PUNDIX |
0.4610 USD |
0.4565 USD |
0.4679 USD |
0.4629 USD |
| 2023-03-25 |
0.4595 USD |
1,459.1900 PUNDIX |
0.4647 USD |
0.4555 USD |
0.4675 USD |
0.4595 USD |
| 2023-03-24 |
0.4676 USD |
16,740.2700 PUNDIX |
0.4696 USD |
0.4650 USD |
0.4920 USD |
0.4676 USD |
| 2023-03-23 |
0.4670 USD |
7,489.3300 PUNDIX |
0.4499 USD |
0.4499 USD |
0.4774 USD |
0.4670 USD |
| 2023-03-22 |
0.4452 USD |
3,995.1100 PUNDIX |
0.4609 USD |
0.4351 USD |
0.4627 USD |
0.4452 USD |
| 2023-03-21 |
0.4663 USD |
27,982.9800 PUNDIX |
0.4741 USD |
0.4452 USD |
0.4741 USD |
0.4663 USD |
| 2023-03-20 |
0.4867 USD |
73,320.5900 PUNDIX |
0.4931 USD |
0.4782 USD |
0.5565 USD |
0.4867 USD |
| 2023-03-19 |
0.4860 USD |
2,548.2800 PUNDIX |
0.4720 USD |
0.4675 USD |
0.4860 USD |
0.4860 USD |
| 2023-03-18 |
0.4719 USD |
10,285.4800 PUNDIX |
0.4824 USD |
0.4686 USD |
0.4859 USD |
0.4719 USD |
| 2023-03-17 |
0.4858 USD |
5,205.4400 PUNDIX |
0.4588 USD |
0.4588 USD |
0.4871 USD |
0.4858 USD |
| 2023-03-16 |
0.4592 USD |
2,836.2200 PUNDIX |
0.4545 USD |
0.4503 USD |
0.4614 USD |
0.4592 USD |
| 2023-03-15 |
0.4496 USD |
6,016.7200 PUNDIX |
0.4734 USD |
0.4369 USD |
0.4779 USD |
0.4496 USD |
| 2023-03-14 |
0.4750 USD |
56,801.6300 PUNDIX |
0.4560 USD |
0.4475 USD |
0.4843 USD |
0.4750 USD |
| 2023-03-13 |
0.4497 USD |
12,899.2500 PUNDIX |
0.4261 USD |
0.4092 USD |
0.4499 USD |
0.4497 USD |
| 2023-03-12 |
0.4148 USD |
28,102.0100 PUNDIX |
0.3967 USD |
0.3863 USD |
0.4148 USD |
0.4148 USD |
| 2023-03-11 |
0.3929 USD |
19,836.5500 PUNDIX |
0.4015 USD |
0.3830 USD |
0.4064 USD |
0.3929 USD |
| 2023-03-10 |
0.3976 USD |
101,081.5600 PUNDIX |
0.3869 USD |
0.3620 USD |
0.3997 USD |
0.3976 USD |
| 2023-03-09 |
0.3939 USD |
14,947.4000 PUNDIX |
0.4276 USD |
0.3903 USD |
0.4312 USD |
0.3939 USD |
| 2023-03-08 |
0.4242 USD |
17,521.0200 PUNDIX |
0.4438 USD |
0.4237 USD |
0.4479 USD |
0.4242 USD |
| 2023-03-07 |
0.4400 USD |
36,872.4100 PUNDIX |
0.4566 USD |
0.4350 USD |
0.4586 USD |
0.4400 USD |
| 2023-03-06 |
0.4565 USD |
16,960.5900 PUNDIX |
0.4673 USD |
0.4458 USD |
0.4742 USD |
0.4565 USD |
| 2023-03-05 |
0.4706 USD |
12,727.0300 PUNDIX |
0.4671 USD |
0.4638 USD |
0.4732 USD |
0.4706 USD |
| 2023-03-04 |
0.4714 USD |
5,940.0500 PUNDIX |
0.4737 USD |
0.4714 USD |
0.4903 USD |
0.4714 USD |
| 2023-03-03 |
0.4645 USD |
23,161.8300 PUNDIX |
0.5047 USD |
0.4635 USD |
0.5140 USD |
0.4645 USD |
| 2023-03-02 |
0.5043 USD |
15,465.3500 PUNDIX |
0.5253 USD |
0.4924 USD |
0.5299 USD |
0.5043 USD |
| 2023-03-01 |
0.5239 USD |
7,361.5300 PUNDIX |
0.5142 USD |
0.5142 USD |
0.5413 USD |
0.5239 USD |
| 2023-02-28 |
0.5098 USD |
8,335.5000 PUNDIX |
0.5257 USD |
0.5049 USD |
0.5258 USD |
0.5098 USD |
| 2023-02-27 |
0.5315 USD |
27,196.5500 PUNDIX |
0.5440 USD |
0.5201 USD |
0.5440 USD |
0.5315 USD |
| 2023-02-26 |
0.5471 USD |
114,237.6900 PUNDIX |
0.5601 USD |
0.5209 USD |
0.5601 USD |
0.5471 USD |
| 2023-02-25 |
0.5611 USD |
200,715.5600 PUNDIX |
0.6379 USD |
0.5387 USD |
0.6444 USD |
0.5611 USD |
| 2023-02-24 |
0.6187 USD |
607,457.8300 PUNDIX |
0.5689 USD |
0.5689 USD |
0.7547 USD |
0.6187 USD |
| 2023-02-23 |
0.5647 USD |
20,746.3100 PUNDIX |
0.5714 USD |
0.5502 USD |
0.5771 USD |
0.5647 USD |
| 2023-02-22 |
0.5714 USD |
29,939.6500 PUNDIX |
0.5603 USD |
0.5440 USD |
0.5946 USD |
0.5714 USD |
| 2023-02-21 |
0.5553 USD |
105,156.8100 PUNDIX |
0.5456 USD |
0.5228 USD |
0.5750 USD |
0.5553 USD |
| 2023-02-20 |
0.5455 USD |
54,951.0700 PUNDIX |
0.5120 USD |
0.4981 USD |
0.5577 USD |
0.5455 USD |
| 2023-02-19 |
0.5179 USD |
9,756.9200 PUNDIX |
0.5014 USD |
0.4951 USD |
0.5181 USD |
0.5179 USD |
| 2023-02-18 |
0.5038 USD |
27,814.5100 PUNDIX |
0.5080 USD |
0.4956 USD |
0.5095 USD |
0.5038 USD |
| 2023-02-17 |
0.5055 USD |
7,702.1300 PUNDIX |
0.4802 USD |
0.4802 USD |
0.5059 USD |
0.5055 USD |
| 2023-02-16 |
0.4816 USD |
34,679.5300 PUNDIX |
0.4921 USD |
0.4790 USD |
0.5063 USD |
0.4816 USD |
| 2023-02-15 |
0.4893 USD |
11,476.6000 PUNDIX |
0.4578 USD |
0.4550 USD |
0.4907 USD |
0.4893 USD |
| 2023-02-14 |
0.4519 USD |
20,491.6300 PUNDIX |
0.4480 USD |
0.4301 USD |
0.4553 USD |
0.4519 USD |
| 2023-02-13 |
0.4467 USD |
15,752.4100 PUNDIX |
0.4688 USD |
0.4310 USD |
0.4688 USD |
0.4467 USD |
| 2023-02-12 |
0.4690 USD |
4,604.2500 PUNDIX |
0.4720 USD |
0.4674 USD |
0.4808 USD |
0.4690 USD |
| 2023-02-11 |
0.4713 USD |
2,255.1500 PUNDIX |
0.4677 USD |
0.4646 USD |
0.4733 USD |
0.4713 USD |
| 2023-02-10 |
0.4666 USD |
6,645.9300 PUNDIX |
0.4648 USD |
0.4614 USD |
0.4823 USD |
0.4666 USD |
| 2023-02-09 |
0.4621 USD |
17,446.2500 PUNDIX |
0.4900 USD |
0.4600 USD |
0.5006 USD |
0.4621 USD |
| 2023-02-08 |
0.4937 USD |
4,389.4000 PUNDIX |
0.5007 USD |
0.4882 USD |
0.5047 USD |
0.4937 USD |
| 2023-02-07 |
0.5001 USD |
8,985.7700 PUNDIX |
0.5068 USD |
0.4823 USD |
0.5083 USD |
0.5001 USD |
| 2023-02-06 |
0.4961 USD |
12,842.3000 PUNDIX |
0.4837 USD |
0.4837 USD |
0.5138 USD |
0.4961 USD |
| 2023-02-05 |
0.4869 USD |
44,398.6800 PUNDIX |
0.4990 USD |
0.4742 USD |
0.5119 USD |
0.4869 USD |