Identifier on Coinbase Pro: PUNDIX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.4215 USD |
13,729.6600 PUNDIX |
0.4028 USD |
0.3953 USD |
0.4240 USD |
0.4215 USD |
| 2023-01-19 |
0.4025 USD |
14,843.9600 PUNDIX |
0.4009 USD |
0.3895 USD |
0.4031 USD |
0.4025 USD |
| 2023-01-18 |
0.3884 USD |
12,807.3300 PUNDIX |
0.4149 USD |
0.3836 USD |
0.4276 USD |
0.3884 USD |
| 2023-01-17 |
0.4132 USD |
12,187.7300 PUNDIX |
0.4004 USD |
0.3970 USD |
0.4146 USD |
0.4132 USD |
| 2023-01-16 |
0.4042 USD |
26,529.0800 PUNDIX |
0.4101 USD |
0.3929 USD |
0.4245 USD |
0.4042 USD |
| 2023-01-15 |
0.4048 USD |
56,451.7500 PUNDIX |
0.4033 USD |
0.3910 USD |
0.4400 USD |
0.4048 USD |
| 2023-01-14 |
0.3980 USD |
43,975.1300 PUNDIX |
0.3888 USD |
0.3823 USD |
0.4130 USD |
0.3980 USD |
| 2023-01-13 |
0.3888 USD |
20,174.3000 PUNDIX |
0.3812 USD |
0.3736 USD |
0.3952 USD |
0.3888 USD |
| 2023-01-12 |
0.3697 USD |
23,463.3500 PUNDIX |
0.3662 USD |
0.3545 USD |
0.3751 USD |
0.3697 USD |
| 2023-01-11 |
0.3620 USD |
55,503.3000 PUNDIX |
0.3493 USD |
0.3493 USD |
0.3900 USD |
0.3620 USD |
| 2023-01-10 |
0.3484 USD |
8,565.0700 PUNDIX |
0.3446 USD |
0.3433 USD |
0.3562 USD |
0.3484 USD |
| 2023-01-09 |
0.3402 USD |
2,769.0800 PUNDIX |
0.3322 USD |
0.3292 USD |
0.3436 USD |
0.3402 USD |
| 2023-01-08 |
0.3276 USD |
15,395.6600 PUNDIX |
0.3258 USD |
0.3223 USD |
0.3278 USD |
0.3276 USD |
| 2023-01-07 |
0.3220 USD |
1,410.4900 PUNDIX |
0.3223 USD |
0.3220 USD |
0.3246 USD |
0.3220 USD |
| 2023-01-06 |
0.3209 USD |
3,891.6600 PUNDIX |
0.3239 USD |
0.3125 USD |
0.3239 USD |
0.3209 USD |
| 2023-01-05 |
0.3221 USD |
34,020.4900 PUNDIX |
0.3227 USD |
0.3194 USD |
0.3370 USD |
0.3221 USD |
| 2023-01-04 |
0.3259 USD |
11,381.1400 PUNDIX |
0.3165 USD |
0.3165 USD |
0.3292 USD |
0.3259 USD |
| 2023-01-03 |
0.3138 USD |
10,296.5400 PUNDIX |
0.3184 USD |
0.3138 USD |
0.3201 USD |
0.3138 USD |
| 2023-01-02 |
0.3218 USD |
5,009.4400 PUNDIX |
0.3152 USD |
0.3134 USD |
0.3218 USD |
0.3218 USD |
| 2023-01-01 |
0.3188 USD |
7,291.5600 PUNDIX |
0.3130 USD |
0.3130 USD |
0.3299 USD |
0.3188 USD |
| 2022-12-31 |
0.3132 USD |
26,333.9500 PUNDIX |
0.3084 USD |
0.3052 USD |
0.3292 USD |
0.3132 USD |
| 2022-12-30 |
0.3075 USD |
1,646.7200 PUNDIX |
0.3105 USD |
0.2988 USD |
0.3105 USD |
0.3075 USD |
| 2022-12-29 |
0.3073 USD |
4,802.0000 PUNDIX |
0.3191 USD |
0.3064 USD |
0.3208 USD |
0.3073 USD |
| 2022-12-28 |
0.3187 USD |
8,803.5400 PUNDIX |
0.3403 USD |
0.3175 USD |
0.3405 USD |
0.3187 USD |
| 2022-12-27 |
0.3405 USD |
5,646.5700 PUNDIX |
0.3447 USD |
0.3359 USD |
0.3525 USD |
0.3405 USD |
| 2022-12-26 |
0.3434 USD |
3,564.0400 PUNDIX |
0.3494 USD |
0.3417 USD |
0.3502 USD |
0.3434 USD |
| 2022-12-25 |
0.3485 USD |
2,760.4500 PUNDIX |
0.3538 USD |
0.3472 USD |
0.3546 USD |
0.3485 USD |
| 2022-12-24 |
0.3606 USD |
14,757.8900 PUNDIX |
0.3542 USD |
0.3506 USD |
0.3610 USD |
0.3606 USD |
| 2022-12-23 |
0.3561 USD |
40,490.2700 PUNDIX |
0.3484 USD |
0.3440 USD |
0.3661 USD |
0.3561 USD |
| 2022-12-22 |
0.3472 USD |
137,063.2600 PUNDIX |
0.3565 USD |
0.3376 USD |
0.4004 USD |
0.3472 USD |
| 2022-12-21 |
0.3542 USD |
23,221.5100 PUNDIX |
0.3514 USD |
0.3502 USD |
0.3634 USD |
0.3542 USD |
| 2022-12-20 |
0.3514 USD |
3,862.0100 PUNDIX |
0.3387 USD |
0.3384 USD |
0.3519 USD |
0.3514 USD |
| 2022-12-19 |
0.3353 USD |
3,439.5400 PUNDIX |
0.3573 USD |
0.3353 USD |
0.3573 USD |
0.3353 USD |
| 2022-12-18 |
0.3501 USD |
11,958.6600 PUNDIX |
0.3500 USD |
0.3476 USD |
0.3682 USD |
0.3501 USD |
| 2022-12-17 |
0.3493 USD |
209,727.2100 PUNDIX |
0.3515 USD |
0.3320 USD |
0.3525 USD |
0.3493 USD |
| 2022-12-16 |
0.3509 USD |
85,467.1400 PUNDIX |
0.3885 USD |
0.3509 USD |
0.3914 USD |
0.3509 USD |
| 2022-12-15 |
0.3883 USD |
5,552.3600 PUNDIX |
0.3919 USD |
0.3873 USD |
0.3953 USD |
0.3883 USD |
| 2022-12-14 |
0.3994 USD |
14,810.1300 PUNDIX |
0.4030 USD |
0.3970 USD |
0.4112 USD |
0.3994 USD |
| 2022-12-13 |
0.3971 USD |
28,126.6000 PUNDIX |
0.3929 USD |
0.3791 USD |
0.4098 USD |
0.3971 USD |
| 2022-12-12 |
0.3935 USD |
18,185.5700 PUNDIX |
0.3918 USD |
0.3806 USD |
0.3966 USD |
0.3935 USD |
| 2022-12-11 |
0.4042 USD |
69,891.5400 PUNDIX |
0.3974 USD |
0.3974 USD |
0.4327 USD |
0.4042 USD |
| 2022-12-10 |
0.3897 USD |
39,591.1900 PUNDIX |
0.3941 USD |
0.3791 USD |
0.4432 USD |
0.3897 USD |
| 2022-12-09 |
0.3882 USD |
4,242.6500 PUNDIX |
0.3873 USD |
0.3859 USD |
0.3963 USD |
0.3882 USD |
| 2022-12-08 |
0.3921 USD |
5,286.4600 PUNDIX |
0.3756 USD |
0.3756 USD |
0.3930 USD |
0.3921 USD |
| 2022-12-07 |
0.3765 USD |
11,340.0700 PUNDIX |
0.3936 USD |
0.3703 USD |
0.3937 USD |
0.3765 USD |
| 2022-12-06 |
0.3909 USD |
53,860.4100 PUNDIX |
0.3938 USD |
0.3887 USD |
0.4147 USD |
0.3909 USD |
| 2022-12-05 |
0.3763 USD |
3,851.8900 PUNDIX |
0.3938 USD |
0.3763 USD |
0.3957 USD |
0.3763 USD |
| 2022-12-04 |
0.3929 USD |
1,590.6100 PUNDIX |
0.3853 USD |
0.3853 USD |
0.3929 USD |
0.3929 USD |
| 2022-12-03 |
0.3880 USD |
3,558.9100 PUNDIX |
0.3925 USD |
0.3880 USD |
0.3949 USD |
0.3880 USD |
| 2022-12-02 |
0.3963 USD |
18,147.5400 PUNDIX |
0.3929 USD |
0.3818 USD |
0.3969 USD |
0.3963 USD |