Identifier on Coinbase Pro: PUNDIX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.5081 USD |
14,005.0300 PUNDIX |
0.5164 USD |
0.5007 USD |
0.5177 USD |
0.5081 USD |
| 2023-11-30 |
0.5072 USD |
49,306.2000 PUNDIX |
0.5200 USD |
0.4996 USD |
0.5614 USD |
0.5072 USD |
| 2023-11-29 |
0.5296 USD |
189,647.7200 PUNDIX |
0.5276 USD |
0.5139 USD |
0.5636 USD |
0.5296 USD |
| 2023-11-28 |
0.5209 USD |
35,140.2200 PUNDIX |
0.5049 USD |
0.4835 USD |
0.5253 USD |
0.5209 USD |
| 2023-11-27 |
0.5011 USD |
21,413.0400 PUNDIX |
0.5194 USD |
0.4905 USD |
0.5194 USD |
0.5011 USD |
| 2023-11-26 |
0.5177 USD |
6,356.8900 PUNDIX |
0.5139 USD |
0.5117 USD |
0.5351 USD |
0.5177 USD |
| 2023-11-25 |
0.5152 USD |
3,102.1600 PUNDIX |
0.5191 USD |
0.5088 USD |
0.5202 USD |
0.5152 USD |
| 2023-11-24 |
0.5191 USD |
12,879.8000 PUNDIX |
0.5163 USD |
0.5057 USD |
0.5254 USD |
0.5191 USD |
| 2023-11-23 |
0.5189 USD |
42,454.4900 PUNDIX |
0.5016 USD |
0.4998 USD |
0.5329 USD |
0.5189 USD |
| 2023-11-22 |
0.4987 USD |
32,666.7800 PUNDIX |
0.4679 USD |
0.4669 USD |
0.5349 USD |
0.4987 USD |
| 2023-11-21 |
0.4933 USD |
22,626.6000 PUNDIX |
0.5064 USD |
0.4826 USD |
0.5304 USD |
0.4933 USD |
| 2023-11-20 |
0.5150 USD |
17,498.5000 PUNDIX |
0.5208 USD |
0.5118 USD |
0.5269 USD |
0.5150 USD |
| 2023-11-19 |
0.5205 USD |
32,359.4200 PUNDIX |
0.4963 USD |
0.4848 USD |
0.5253 USD |
0.5205 USD |
| 2023-11-18 |
0.4996 USD |
35,744.7300 PUNDIX |
0.5121 USD |
0.4741 USD |
0.5128 USD |
0.4996 USD |
| 2023-11-17 |
0.5149 USD |
5,434.4500 PUNDIX |
0.5093 USD |
0.4981 USD |
0.5204 USD |
0.5149 USD |
| 2023-11-16 |
0.5124 USD |
15,950.1200 PUNDIX |
0.5302 USD |
0.5073 USD |
0.5454 USD |
0.5124 USD |
| 2023-11-15 |
0.5361 USD |
13,292.0800 PUNDIX |
0.5159 USD |
0.5069 USD |
0.5405 USD |
0.5361 USD |
| 2023-11-14 |
0.5211 USD |
33,308.9100 PUNDIX |
0.5328 USD |
0.5091 USD |
0.5328 USD |
0.5211 USD |
| 2023-11-13 |
0.5412 USD |
40,451.1000 PUNDIX |
0.5707 USD |
0.5372 USD |
0.6003 USD |
0.5412 USD |
| 2023-11-12 |
0.5619 USD |
88,516.7600 PUNDIX |
0.5573 USD |
0.5399 USD |
0.5638 USD |
0.5619 USD |
| 2023-11-11 |
0.5556 USD |
42,862.7500 PUNDIX |
0.5442 USD |
0.5262 USD |
0.5594 USD |
0.5556 USD |
| 2023-11-10 |
0.5403 USD |
51,228.2800 PUNDIX |
0.5232 USD |
0.5172 USD |
0.5554 USD |
0.5403 USD |
| 2023-11-09 |
0.5235 USD |
44,186.3400 PUNDIX |
0.5265 USD |
0.5041 USD |
0.5595 USD |
0.5235 USD |
| 2023-11-08 |
0.5366 USD |
46,740.7200 PUNDIX |
0.4953 USD |
0.4949 USD |
0.5577 USD |
0.5366 USD |
| 2023-11-07 |
0.4984 USD |
55,301.6100 PUNDIX |
0.4885 USD |
0.4780 USD |
0.5357 USD |
0.4984 USD |
| 2023-11-06 |
0.4934 USD |
36,128.5200 PUNDIX |
0.4968 USD |
0.4795 USD |
0.5036 USD |
0.4934 USD |
| 2023-11-05 |
0.5042 USD |
42,385.3400 PUNDIX |
0.5107 USD |
0.4911 USD |
0.5125 USD |
0.5042 USD |
| 2023-11-04 |
0.5158 USD |
35,192.4200 PUNDIX |
0.5169 USD |
0.4988 USD |
0.5404 USD |
0.5158 USD |
| 2023-11-03 |
0.5035 USD |
110,961.0500 PUNDIX |
0.4913 USD |
0.4613 USD |
0.5182 USD |
0.5035 USD |
| 2023-11-02 |
0.5004 USD |
476,119.8100 PUNDIX |
0.4517 USD |
0.4483 USD |
0.5725 USD |
0.5004 USD |
| 2023-11-01 |
0.4444 USD |
19,590.7600 PUNDIX |
0.4390 USD |
0.4248 USD |
0.4447 USD |
0.4444 USD |
| 2023-10-31 |
0.4426 USD |
95,415.8500 PUNDIX |
0.4481 USD |
0.4104 USD |
0.4716 USD |
0.4426 USD |
| 2023-10-30 |
0.4362 USD |
8,102.3300 PUNDIX |
0.4157 USD |
0.4145 USD |
0.4364 USD |
0.4362 USD |
| 2023-10-29 |
0.4161 USD |
13,422.5800 PUNDIX |
0.4127 USD |
0.4127 USD |
0.4229 USD |
0.4161 USD |
| 2023-10-28 |
0.4176 USD |
24,431.2000 PUNDIX |
0.4126 USD |
0.4034 USD |
0.4213 USD |
0.4176 USD |
| 2023-10-27 |
0.4137 USD |
84,201.6600 PUNDIX |
0.4394 USD |
0.4072 USD |
0.4394 USD |
0.4137 USD |
| 2023-10-26 |
0.4481 USD |
468,068.8400 PUNDIX |
0.4258 USD |
0.4247 USD |
0.4920 USD |
0.4481 USD |
| 2023-10-25 |
0.4161 USD |
12,477.9200 PUNDIX |
0.4075 USD |
0.4007 USD |
0.4186 USD |
0.4161 USD |
| 2023-10-24 |
0.4072 USD |
27,104.3800 PUNDIX |
0.4109 USD |
0.3992 USD |
0.4154 USD |
0.4072 USD |
| 2023-10-23 |
0.4108 USD |
24,615.8100 PUNDIX |
0.3969 USD |
0.3838 USD |
0.4144 USD |
0.4108 USD |
| 2023-10-22 |
0.3969 USD |
47,727.7900 PUNDIX |
0.3955 USD |
0.3828 USD |
0.4022 USD |
0.3969 USD |
| 2023-10-21 |
0.3972 USD |
91,308.8000 PUNDIX |
0.3715 USD |
0.3715 USD |
0.4027 USD |
0.3972 USD |
| 2023-10-20 |
0.3700 USD |
40,011.8200 PUNDIX |
0.3534 USD |
0.3534 USD |
0.3720 USD |
0.3700 USD |
| 2023-10-19 |
0.3530 USD |
6,239.8500 PUNDIX |
0.3553 USD |
0.3456 USD |
0.3575 USD |
0.3530 USD |
| 2023-10-18 |
0.3624 USD |
25,425.1400 PUNDIX |
0.3637 USD |
0.3562 USD |
0.3655 USD |
0.3624 USD |
| 2023-10-17 |
0.3638 USD |
7,725.3300 PUNDIX |
0.3648 USD |
0.3598 USD |
0.3667 USD |
0.3638 USD |
| 2023-10-16 |
0.3694 USD |
11,631.8800 PUNDIX |
0.3721 USD |
0.3618 USD |
0.3787 USD |
0.3694 USD |
| 2023-10-15 |
0.3706 USD |
32,251.1000 PUNDIX |
0.3615 USD |
0.3603 USD |
0.3880 USD |
0.3706 USD |
| 2023-10-14 |
0.3612 USD |
64,253.8000 PUNDIX |
0.3466 USD |
0.3462 USD |
0.3835 USD |
0.3612 USD |
| 2023-10-13 |
0.3536 USD |
7,594.1100 PUNDIX |
0.3422 USD |
0.3410 USD |
0.3536 USD |
0.3536 USD |