Identifier on Coinbase Pro: PUNDIX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.3846 USD |
22,188.2100 PUNDIX |
0.3851 USD |
0.3812 USD |
0.3924 USD |
0.3846 USD |
| 2023-08-08 |
0.3855 USD |
6,865.1400 PUNDIX |
0.3801 USD |
0.3801 USD |
0.3901 USD |
0.3855 USD |
| 2023-08-07 |
0.3830 USD |
5,766.5100 PUNDIX |
0.3855 USD |
0.3802 USD |
0.3901 USD |
0.3830 USD |
| 2023-08-06 |
0.3867 USD |
4,757.5400 PUNDIX |
0.3813 USD |
0.3813 USD |
0.3942 USD |
0.3867 USD |
| 2023-08-05 |
0.3843 USD |
4,914.6200 PUNDIX |
0.3878 USD |
0.3811 USD |
0.3881 USD |
0.3843 USD |
| 2023-08-04 |
0.3838 USD |
3,106.0200 PUNDIX |
0.3924 USD |
0.3816 USD |
0.3934 USD |
0.3838 USD |
| 2023-08-03 |
0.3875 USD |
7,306.5400 PUNDIX |
0.3875 USD |
0.3812 USD |
0.3905 USD |
0.3875 USD |
| 2023-08-02 |
0.3938 USD |
2,611.9300 PUNDIX |
0.3923 USD |
0.3810 USD |
0.3978 USD |
0.3938 USD |
| 2023-08-01 |
0.3889 USD |
2,187.6600 PUNDIX |
0.3945 USD |
0.3812 USD |
0.3978 USD |
0.3889 USD |
| 2023-07-31 |
0.3910 USD |
6,268.1000 PUNDIX |
0.3967 USD |
0.3890 USD |
0.4048 USD |
0.3910 USD |
| 2023-07-30 |
0.3972 USD |
17,303.8400 PUNDIX |
0.4115 USD |
0.3892 USD |
0.4260 USD |
0.3972 USD |
| 2023-07-29 |
0.4080 USD |
5,235.3900 PUNDIX |
0.3997 USD |
0.3961 USD |
0.4092 USD |
0.4080 USD |
| 2023-07-28 |
0.4060 USD |
54,595.9800 PUNDIX |
0.3902 USD |
0.3859 USD |
0.4061 USD |
0.4060 USD |
| 2023-07-27 |
0.3887 USD |
15,449.4100 PUNDIX |
0.3933 USD |
0.3865 USD |
0.4032 USD |
0.3887 USD |
| 2023-07-26 |
0.3908 USD |
1,511.6800 PUNDIX |
0.3903 USD |
0.3861 USD |
0.4051 USD |
0.3908 USD |
| 2023-07-25 |
0.4004 USD |
12,464.5000 PUNDIX |
0.3826 USD |
0.3811 USD |
0.4061 USD |
0.4004 USD |
| 2023-07-24 |
0.3879 USD |
6,446.8500 PUNDIX |
0.4153 USD |
0.3868 USD |
0.4153 USD |
0.3879 USD |
| 2023-07-23 |
0.4155 USD |
10,115.2900 PUNDIX |
0.4136 USD |
0.4075 USD |
0.4193 USD |
0.4155 USD |
| 2023-07-22 |
0.4096 USD |
2,174.9700 PUNDIX |
0.4184 USD |
0.4091 USD |
0.4263 USD |
0.4096 USD |
| 2023-07-21 |
0.4149 USD |
5,945.3100 PUNDIX |
0.4316 USD |
0.4097 USD |
0.4498 USD |
0.4149 USD |
| 2023-07-20 |
0.4250 USD |
100,226.7900 PUNDIX |
0.4519 USD |
0.4174 USD |
0.4739 USD |
0.4250 USD |
| 2023-07-19 |
0.4423 USD |
377,190.0100 PUNDIX |
0.4037 USD |
0.4033 USD |
0.4762 USD |
0.4423 USD |
| 2023-07-18 |
0.3992 USD |
55,835.3400 PUNDIX |
0.4021 USD |
0.3909 USD |
0.4103 USD |
0.3992 USD |
| 2023-07-17 |
0.4011 USD |
7,137.7800 PUNDIX |
0.4007 USD |
0.3969 USD |
0.4066 USD |
0.4011 USD |
| 2023-07-16 |
0.4101 USD |
22,731.5700 PUNDIX |
0.4212 USD |
0.4019 USD |
0.4348 USD |
0.4101 USD |
| 2023-07-15 |
0.4253 USD |
18,981.6200 PUNDIX |
0.4079 USD |
0.4035 USD |
0.4264 USD |
0.4253 USD |
| 2023-07-14 |
0.3921 USD |
37,994.8200 PUNDIX |
0.3973 USD |
0.3872 USD |
0.4128 USD |
0.3921 USD |
| 2023-07-13 |
0.3982 USD |
23,852.7700 PUNDIX |
0.3881 USD |
0.3779 USD |
0.4030 USD |
0.3982 USD |
| 2023-07-12 |
0.3882 USD |
12,799.9300 PUNDIX |
0.3981 USD |
0.3828 USD |
0.3981 USD |
0.3882 USD |
| 2023-07-11 |
0.3938 USD |
103,960.4100 PUNDIX |
0.3756 USD |
0.3756 USD |
0.4280 USD |
0.3938 USD |
| 2023-07-10 |
0.3764 USD |
7,255.0400 PUNDIX |
0.3733 USD |
0.3625 USD |
0.3889 USD |
0.3764 USD |
| 2023-07-09 |
0.3888 USD |
2,308.0200 PUNDIX |
0.3857 USD |
0.3697 USD |
0.3888 USD |
0.3888 USD |
| 2023-07-08 |
0.3656 USD |
953.1100 PUNDIX |
0.3838 USD |
0.3656 USD |
0.3887 USD |
0.3656 USD |
| 2023-07-07 |
0.3826 USD |
2,935.4500 PUNDIX |
0.3688 USD |
0.3679 USD |
0.3826 USD |
0.3826 USD |
| 2023-07-06 |
0.3733 USD |
5,921.7400 PUNDIX |
0.3778 USD |
0.3619 USD |
0.3877 USD |
0.3733 USD |
| 2023-07-05 |
0.3758 USD |
3,184.9700 PUNDIX |
0.3887 USD |
0.3618 USD |
0.3934 USD |
0.3758 USD |
| 2023-07-04 |
0.3860 USD |
3,941.8500 PUNDIX |
0.3888 USD |
0.3822 USD |
0.3988 USD |
0.3860 USD |
| 2023-07-03 |
0.3910 USD |
2,451.3100 PUNDIX |
0.3900 USD |
0.3849 USD |
0.3927 USD |
0.3910 USD |
| 2023-07-02 |
0.3873 USD |
13,220.4000 PUNDIX |
0.3891 USD |
0.3773 USD |
0.3936 USD |
0.3873 USD |
| 2023-07-01 |
0.3802 USD |
7,948.9700 PUNDIX |
0.3641 USD |
0.3635 USD |
0.3816 USD |
0.3802 USD |
| 2023-06-30 |
0.3705 USD |
19,398.4700 PUNDIX |
0.3577 USD |
0.3542 USD |
0.3705 USD |
0.3705 USD |
| 2023-06-29 |
0.3586 USD |
4,385.5000 PUNDIX |
0.3551 USD |
0.3518 USD |
0.3613 USD |
0.3586 USD |
| 2023-06-28 |
0.3594 USD |
10,705.6500 PUNDIX |
0.3930 USD |
0.3542 USD |
0.3930 USD |
0.3594 USD |
| 2023-06-27 |
0.3739 USD |
10,357.7400 PUNDIX |
0.3649 USD |
0.3618 USD |
0.3869 USD |
0.3739 USD |
| 2023-06-26 |
0.3695 USD |
5,526.8100 PUNDIX |
0.3754 USD |
0.3647 USD |
0.3783 USD |
0.3695 USD |
| 2023-06-25 |
0.3724 USD |
13,364.6900 PUNDIX |
0.3784 USD |
0.3649 USD |
0.3784 USD |
0.3724 USD |
| 2023-06-24 |
0.3716 USD |
8,200.5700 PUNDIX |
0.3644 USD |
0.3644 USD |
0.3886 USD |
0.3716 USD |
| 2023-06-23 |
0.3554 USD |
2,682.9000 PUNDIX |
0.3531 USD |
0.3530 USD |
0.3555 USD |
0.3554 USD |
| 2023-06-22 |
0.3547 USD |
9,100.7400 PUNDIX |
0.3573 USD |
0.3547 USD |
0.3606 USD |
0.3547 USD |
| 2023-06-21 |
0.3532 USD |
6,704.6000 PUNDIX |
0.3437 USD |
0.3403 USD |
0.3532 USD |
0.3532 USD |