Identifier on Coinbase Pro: PUNDIX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.3422 USD |
6,759.1300 PUNDIX |
0.3377 USD |
0.3362 USD |
0.3460 USD |
0.3422 USD |
| 2023-10-11 |
0.3380 USD |
8,358.5500 PUNDIX |
0.3460 USD |
0.3247 USD |
0.3460 USD |
0.3380 USD |
| 2023-10-10 |
0.3466 USD |
504.4900 PUNDIX |
0.3469 USD |
0.3447 USD |
0.3510 USD |
0.3466 USD |
| 2023-10-09 |
0.3487 USD |
11,882.6600 PUNDIX |
0.3641 USD |
0.3472 USD |
0.3733 USD |
0.3487 USD |
| 2023-10-08 |
0.3608 USD |
14,827.4900 PUNDIX |
0.3617 USD |
0.3538 USD |
0.3653 USD |
0.3608 USD |
| 2023-10-07 |
0.3649 USD |
15,104.1900 PUNDIX |
0.3765 USD |
0.3585 USD |
0.3765 USD |
0.3649 USD |
| 2023-10-06 |
0.3705 USD |
24,603.1300 PUNDIX |
0.3677 USD |
0.3437 USD |
0.3705 USD |
0.3705 USD |
| 2023-10-05 |
0.3694 USD |
110,639.2200 PUNDIX |
0.3801 USD |
0.3646 USD |
0.3872 USD |
0.3694 USD |
| 2023-10-04 |
0.3833 USD |
268,060.9400 PUNDIX |
0.3709 USD |
0.3623 USD |
0.4261 USD |
0.3833 USD |
| 2023-10-03 |
0.3643 USD |
4,102.5200 PUNDIX |
0.3863 USD |
0.3574 USD |
0.3899 USD |
0.3643 USD |
| 2023-10-02 |
0.3684 USD |
17,425.3700 PUNDIX |
0.3698 USD |
0.3627 USD |
0.3732 USD |
0.3684 USD |
| 2023-10-01 |
0.3710 USD |
6,821.9500 PUNDIX |
0.3617 USD |
0.3617 USD |
0.3710 USD |
0.3710 USD |
| 2023-09-30 |
0.3637 USD |
9,122.1900 PUNDIX |
0.3563 USD |
0.3561 USD |
0.3655 USD |
0.3637 USD |
| 2023-09-29 |
0.3586 USD |
4,819.7800 PUNDIX |
0.3630 USD |
0.3546 USD |
0.3637 USD |
0.3586 USD |
| 2023-09-28 |
0.3617 USD |
854.0100 PUNDIX |
0.3560 USD |
0.3560 USD |
0.3654 USD |
0.3617 USD |
| 2023-09-27 |
0.3553 USD |
1,421.3000 PUNDIX |
0.3510 USD |
0.3495 USD |
0.3681 USD |
0.3553 USD |
| 2023-09-26 |
0.3526 USD |
5,618.5300 PUNDIX |
0.3599 USD |
0.3501 USD |
0.3624 USD |
0.3526 USD |
| 2023-09-25 |
0.3554 USD |
23,744.5200 PUNDIX |
0.3458 USD |
0.3457 USD |
0.3589 USD |
0.3554 USD |
| 2023-09-24 |
0.3531 USD |
15,986.5100 PUNDIX |
0.3620 USD |
0.3494 USD |
0.3735 USD |
0.3531 USD |
| 2023-09-23 |
0.3603 USD |
29,352.5000 PUNDIX |
0.3539 USD |
0.3535 USD |
0.3644 USD |
0.3603 USD |
| 2023-09-22 |
0.3569 USD |
20,974.5900 PUNDIX |
0.3447 USD |
0.3447 USD |
0.3591 USD |
0.3569 USD |
| 2023-09-21 |
0.3424 USD |
4,241.9000 PUNDIX |
0.3519 USD |
0.3385 USD |
0.3540 USD |
0.3424 USD |
| 2023-09-20 |
0.3487 USD |
10,647.9600 PUNDIX |
0.3438 USD |
0.3365 USD |
0.3490 USD |
0.3487 USD |
| 2023-09-19 |
0.3449 USD |
8,724.3700 PUNDIX |
0.3386 USD |
0.3386 USD |
0.3467 USD |
0.3449 USD |
| 2023-09-18 |
0.3371 USD |
9,899.0800 PUNDIX |
0.3491 USD |
0.3281 USD |
0.3491 USD |
0.3371 USD |
| 2023-09-17 |
0.3378 USD |
1,789.6700 PUNDIX |
0.3435 USD |
0.3348 USD |
0.3435 USD |
0.3378 USD |
| 2023-09-16 |
0.3492 USD |
6,817.4100 PUNDIX |
0.3473 USD |
0.3429 USD |
0.3555 USD |
0.3492 USD |
| 2023-09-15 |
0.3487 USD |
88,833.9800 PUNDIX |
0.3363 USD |
0.3363 USD |
0.3578 USD |
0.3487 USD |
| 2023-09-14 |
0.3379 USD |
1,652.6300 PUNDIX |
0.3256 USD |
0.3237 USD |
0.3400 USD |
0.3379 USD |
| 2023-09-13 |
0.3236 USD |
14,941.9300 PUNDIX |
0.3147 USD |
0.3147 USD |
0.3265 USD |
0.3236 USD |
| 2023-09-12 |
0.3186 USD |
8,143.4900 PUNDIX |
0.3133 USD |
0.3132 USD |
0.3225 USD |
0.3186 USD |
| 2023-09-11 |
0.3148 USD |
6,373.7300 PUNDIX |
0.3242 USD |
0.3127 USD |
0.3288 USD |
0.3148 USD |
| 2023-09-10 |
0.3341 USD |
44,759.6200 PUNDIX |
0.3281 USD |
0.3268 USD |
0.3471 USD |
0.3341 USD |
| 2023-09-09 |
0.3305 USD |
2,772.2400 PUNDIX |
0.3259 USD |
0.3255 USD |
0.3324 USD |
0.3305 USD |
| 2023-09-08 |
0.3246 USD |
1,962.3700 PUNDIX |
0.3315 USD |
0.3235 USD |
0.3315 USD |
0.3246 USD |
| 2023-09-07 |
0.3272 USD |
17,128.0500 PUNDIX |
0.3264 USD |
0.3225 USD |
0.3272 USD |
0.3272 USD |
| 2023-09-06 |
0.3257 USD |
13,774.0200 PUNDIX |
0.3219 USD |
0.3215 USD |
0.3257 USD |
0.3257 USD |
| 2023-09-05 |
0.3226 USD |
4,044.8800 PUNDIX |
0.3184 USD |
0.3170 USD |
0.3234 USD |
0.3226 USD |
| 2023-09-04 |
0.3194 USD |
10,701.0000 PUNDIX |
0.3273 USD |
0.3187 USD |
0.3273 USD |
0.3194 USD |
| 2023-09-03 |
0.3264 USD |
3,460.8200 PUNDIX |
0.3300 USD |
0.3227 USD |
0.3331 USD |
0.3264 USD |
| 2023-09-02 |
0.3325 USD |
21,265.6200 PUNDIX |
0.3163 USD |
0.3138 USD |
0.3325 USD |
0.3325 USD |
| 2023-09-01 |
0.3154 USD |
7,682.3700 PUNDIX |
0.3206 USD |
0.3113 USD |
0.3207 USD |
0.3154 USD |
| 2023-08-31 |
0.3219 USD |
17,135.2700 PUNDIX |
0.3322 USD |
0.3218 USD |
0.3334 USD |
0.3219 USD |
| 2023-08-30 |
0.3345 USD |
8,315.1700 PUNDIX |
0.3393 USD |
0.3317 USD |
0.3421 USD |
0.3345 USD |
| 2023-08-29 |
0.3393 USD |
10,095.4700 PUNDIX |
0.3277 USD |
0.3200 USD |
0.3430 USD |
0.3393 USD |
| 2023-08-28 |
0.3301 USD |
2,729.5000 PUNDIX |
0.3316 USD |
0.3260 USD |
0.3331 USD |
0.3301 USD |
| 2023-08-27 |
0.3349 USD |
3,719.9900 PUNDIX |
0.3370 USD |
0.3319 USD |
0.3373 USD |
0.3349 USD |
| 2023-08-26 |
0.3362 USD |
2,600.5100 PUNDIX |
0.3427 USD |
0.3314 USD |
0.3508 USD |
0.3362 USD |
| 2023-08-25 |
0.3293 USD |
1,128.3500 PUNDIX |
0.3336 USD |
0.3218 USD |
0.3426 USD |
0.3293 USD |
| 2023-08-24 |
0.3328 USD |
909.7200 PUNDIX |
0.3368 USD |
0.3284 USD |
0.3404 USD |
0.3328 USD |