Identifier on Coinbase Pro: PUNDIX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.4397 USD |
8,217.1600 PUNDIX |
0.4385 USD |
0.4332 USD |
0.4399 USD |
0.4397 USD |
| 2024-01-19 |
0.4340 USD |
10,866.9100 PUNDIX |
0.4303 USD |
0.4215 USD |
0.4422 USD |
0.4340 USD |
| 2024-01-18 |
0.4354 USD |
2,194.7400 PUNDIX |
0.4550 USD |
0.4280 USD |
0.4583 USD |
0.4354 USD |
| 2024-01-17 |
0.4547 USD |
15,020.0400 PUNDIX |
0.4563 USD |
0.4489 USD |
0.4573 USD |
0.4547 USD |
| 2024-01-16 |
0.4595 USD |
43,353.5900 PUNDIX |
0.4468 USD |
0.4447 USD |
0.4660 USD |
0.4595 USD |
| 2024-01-15 |
0.4460 USD |
10,568.5100 PUNDIX |
0.4433 USD |
0.4431 USD |
0.4491 USD |
0.4460 USD |
| 2024-01-14 |
0.4414 USD |
17,298.5100 PUNDIX |
0.4649 USD |
0.4414 USD |
0.4649 USD |
0.4414 USD |
| 2024-01-13 |
0.4567 USD |
14,877.3100 PUNDIX |
0.4556 USD |
0.4323 USD |
0.4625 USD |
0.4567 USD |
| 2024-01-12 |
0.4449 USD |
19,900.2600 PUNDIX |
0.4679 USD |
0.4377 USD |
0.4707 USD |
0.4449 USD |
| 2024-01-11 |
0.4711 USD |
69,863.1600 PUNDIX |
0.4615 USD |
0.4576 USD |
0.4890 USD |
0.4711 USD |
| 2024-01-10 |
0.4616 USD |
30,103.5800 PUNDIX |
0.4404 USD |
0.4278 USD |
0.4620 USD |
0.4616 USD |
| 2024-01-09 |
0.4384 USD |
7,056.6500 PUNDIX |
0.4583 USD |
0.4316 USD |
0.4583 USD |
0.4384 USD |
| 2024-01-08 |
0.4603 USD |
56,753.6300 PUNDIX |
0.4485 USD |
0.4248 USD |
0.4613 USD |
0.4603 USD |
| 2024-01-07 |
0.4477 USD |
44,509.0500 PUNDIX |
0.4627 USD |
0.4477 USD |
0.4797 USD |
0.4477 USD |
| 2024-01-06 |
0.4615 USD |
17,089.2000 PUNDIX |
0.4699 USD |
0.4502 USD |
0.4700 USD |
0.4615 USD |
| 2024-01-05 |
0.4647 USD |
16,919.9900 PUNDIX |
0.4819 USD |
0.4535 USD |
0.4824 USD |
0.4647 USD |
| 2024-01-04 |
0.4788 USD |
63,141.4100 PUNDIX |
0.4704 USD |
0.4630 USD |
0.4966 USD |
0.4788 USD |
| 2024-01-03 |
0.4703 USD |
120,232.3400 PUNDIX |
0.5002 USD |
0.4370 USD |
0.5107 USD |
0.4703 USD |
| 2024-01-02 |
0.5011 USD |
28,660.7900 PUNDIX |
0.4951 USD |
0.4951 USD |
0.5105 USD |
0.5011 USD |
| 2024-01-01 |
0.4910 USD |
32,019.4000 PUNDIX |
0.4842 USD |
0.4825 USD |
0.4927 USD |
0.4910 USD |
| 2023-12-31 |
0.4806 USD |
30,914.2600 PUNDIX |
0.4815 USD |
0.4766 USD |
0.4858 USD |
0.4806 USD |
| 2023-12-30 |
0.4799 USD |
13,246.4700 PUNDIX |
0.4813 USD |
0.4736 USD |
0.4897 USD |
0.4799 USD |
| 2023-12-29 |
0.4764 USD |
16,212.3500 PUNDIX |
0.4903 USD |
0.4764 USD |
0.4979 USD |
0.4764 USD |
| 2023-12-28 |
0.4890 USD |
24,038.2400 PUNDIX |
0.5063 USD |
0.4883 USD |
0.5102 USD |
0.4890 USD |
| 2023-12-27 |
0.5076 USD |
58,688.1900 PUNDIX |
0.4907 USD |
0.4842 USD |
0.5085 USD |
0.5076 USD |
| 2023-12-26 |
0.4872 USD |
25,131.9500 PUNDIX |
0.4981 USD |
0.4690 USD |
0.4990 USD |
0.4872 USD |
| 2023-12-25 |
0.5029 USD |
71,246.9800 PUNDIX |
0.4872 USD |
0.4825 USD |
0.5065 USD |
0.5029 USD |
| 2023-12-24 |
0.4851 USD |
51,007.7500 PUNDIX |
0.4914 USD |
0.4799 USD |
0.4948 USD |
0.4851 USD |
| 2023-12-23 |
0.4911 USD |
21,856.1000 PUNDIX |
0.4946 USD |
0.4838 USD |
0.4973 USD |
0.4911 USD |
| 2023-12-22 |
0.4906 USD |
20,905.7300 PUNDIX |
0.4909 USD |
0.4830 USD |
0.4931 USD |
0.4906 USD |
| 2023-12-21 |
0.4898 USD |
17,211.7300 PUNDIX |
0.4825 USD |
0.4820 USD |
0.4914 USD |
0.4898 USD |
| 2023-12-20 |
0.4842 USD |
24,253.2000 PUNDIX |
0.4759 USD |
0.4703 USD |
0.4915 USD |
0.4842 USD |
| 2023-12-19 |
0.4783 USD |
48,422.3700 PUNDIX |
0.4695 USD |
0.4695 USD |
0.4847 USD |
0.4783 USD |
| 2023-12-18 |
0.4698 USD |
44,102.5700 PUNDIX |
0.4871 USD |
0.4401 USD |
0.4889 USD |
0.4698 USD |
| 2023-12-17 |
0.4845 USD |
29,385.8400 PUNDIX |
0.4929 USD |
0.4826 USD |
0.4966 USD |
0.4845 USD |
| 2023-12-16 |
0.4935 USD |
21,065.4200 PUNDIX |
0.4861 USD |
0.4812 USD |
0.4967 USD |
0.4935 USD |
| 2023-12-15 |
0.4873 USD |
27,744.3700 PUNDIX |
0.5085 USD |
0.4872 USD |
0.5085 USD |
0.4873 USD |
| 2023-12-14 |
0.5065 USD |
24,394.8700 PUNDIX |
0.4942 USD |
0.4916 USD |
0.5075 USD |
0.5065 USD |
| 2023-12-13 |
0.4958 USD |
178,133.0000 PUNDIX |
0.4830 USD |
0.4625 USD |
0.4971 USD |
0.4958 USD |
| 2023-12-12 |
0.4779 USD |
336,920.7900 PUNDIX |
0.4828 USD |
0.4754 USD |
0.4914 USD |
0.4779 USD |
| 2023-12-11 |
0.4820 USD |
328,129.1600 PUNDIX |
0.5211 USD |
0.4700 USD |
0.5222 USD |
0.4820 USD |
| 2023-12-10 |
0.5221 USD |
363,981.9900 PUNDIX |
0.5257 USD |
0.5108 USD |
0.5305 USD |
0.5221 USD |
| 2023-12-09 |
0.5285 USD |
314,613.2300 PUNDIX |
0.5238 USD |
0.5220 USD |
0.5363 USD |
0.5285 USD |
| 2023-12-08 |
0.5239 USD |
311,666.1400 PUNDIX |
0.5156 USD |
0.5069 USD |
0.5262 USD |
0.5239 USD |
| 2023-12-07 |
0.5152 USD |
486,781.6400 PUNDIX |
0.5127 USD |
0.4942 USD |
0.5248 USD |
0.5152 USD |
| 2023-12-06 |
0.5139 USD |
109,138.4800 PUNDIX |
0.5101 USD |
0.5019 USD |
0.5212 USD |
0.5139 USD |
| 2023-12-05 |
0.5075 USD |
63,478.1800 PUNDIX |
0.5060 USD |
0.4942 USD |
0.5113 USD |
0.5075 USD |
| 2023-12-04 |
0.5075 USD |
38,812.1000 PUNDIX |
0.5099 USD |
0.4971 USD |
0.5176 USD |
0.5075 USD |
| 2023-12-03 |
0.5121 USD |
34,465.7800 PUNDIX |
0.5189 USD |
0.5045 USD |
0.5244 USD |
0.5121 USD |
| 2023-12-02 |
0.5149 USD |
16,436.5800 PUNDIX |
0.5082 USD |
0.5011 USD |
0.5184 USD |
0.5149 USD |