Identifier on Coinbase Pro: PRQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-20 |
0.0805 USD |
10,185,833.2000 PRQ |
0.0766 USD |
0.0758 USD |
0.0962 USD |
0.0805 USD |
| 2024-07-19 |
0.0764 USD |
495,132.9000 PRQ |
0.0746 USD |
0.0737 USD |
0.0767 USD |
0.0764 USD |
| 2024-07-18 |
0.0740 USD |
1,469,206.7000 PRQ |
0.0766 USD |
0.0733 USD |
0.0783 USD |
0.0740 USD |
| 2024-07-17 |
0.0752 USD |
1,904,803.3000 PRQ |
0.0764 USD |
0.0739 USD |
0.0785 USD |
0.0752 USD |
| 2024-07-16 |
0.0774 USD |
4,073,052.1000 PRQ |
0.0734 USD |
0.0718 USD |
0.0870 USD |
0.0774 USD |
| 2024-07-15 |
0.0731 USD |
2,186,023.8000 PRQ |
0.0720 USD |
0.0708 USD |
0.0750 USD |
0.0731 USD |
| 2024-07-14 |
0.0707 USD |
738,388.1000 PRQ |
0.0704 USD |
0.0686 USD |
0.0721 USD |
0.0707 USD |
| 2024-07-13 |
0.0691 USD |
3,083,889.2000 PRQ |
0.0718 USD |
0.0682 USD |
0.0738 USD |
0.0691 USD |
| 2024-07-12 |
0.0708 USD |
8,250,806.0000 PRQ |
0.0793 USD |
0.0690 USD |
0.0799 USD |
0.0708 USD |
| 2024-07-11 |
0.0775 USD |
14,133,075.7000 PRQ |
0.0683 USD |
0.0678 USD |
0.0917 USD |
0.0775 USD |
| 2024-07-10 |
0.0682 USD |
2,707,791.6000 PRQ |
0.0699 USD |
0.0605 USD |
0.0712 USD |
0.0682 USD |
| 2024-07-09 |
0.0696 USD |
910,897.4000 PRQ |
0.0705 USD |
0.0684 USD |
0.0717 USD |
0.0696 USD |
| 2024-07-08 |
0.0709 USD |
1,662,149.9000 PRQ |
0.0719 USD |
0.0672 USD |
0.0727 USD |
0.0709 USD |
| 2024-07-07 |
0.0718 USD |
820,328.0000 PRQ |
0.0742 USD |
0.0696 USD |
0.0753 USD |
0.0718 USD |
| 2024-07-06 |
0.0748 USD |
1,054,656.9000 PRQ |
0.0711 USD |
0.0707 USD |
0.0750 USD |
0.0748 USD |
| 2024-07-05 |
0.0707 USD |
2,781,826.5000 PRQ |
0.0724 USD |
0.0660 USD |
0.0751 USD |
0.0707 USD |
| 2024-07-04 |
0.0730 USD |
4,572,596.0000 PRQ |
0.0811 USD |
0.0687 USD |
0.0839 USD |
0.0730 USD |
| 2024-07-03 |
0.0803 USD |
838,692.1000 PRQ |
0.0846 USD |
0.0799 USD |
0.0850 USD |
0.0803 USD |
| 2024-07-02 |
0.0844 USD |
1,089,596.3000 PRQ |
0.0856 USD |
0.0818 USD |
0.0862 USD |
0.0844 USD |
| 2024-07-01 |
0.0857 USD |
1,223,438.6000 PRQ |
0.0884 USD |
0.0834 USD |
0.0893 USD |
0.0857 USD |
| 2024-06-30 |
0.0883 USD |
4,164,854.9000 PRQ |
0.0809 USD |
0.0809 USD |
0.0960 USD |
0.0883 USD |
| 2024-06-29 |
0.0808 USD |
1,159,645.8000 PRQ |
0.0859 USD |
0.0801 USD |
0.0859 USD |
0.0808 USD |
| 2024-06-28 |
0.0841 USD |
2,596,847.6000 PRQ |
0.0888 USD |
0.0839 USD |
0.0911 USD |
0.0841 USD |
| 2024-06-27 |
0.0877 USD |
2,017,851.9000 PRQ |
0.0930 USD |
0.0868 USD |
0.0930 USD |
0.0877 USD |
| 2024-06-26 |
0.0930 USD |
7,144,055.7000 PRQ |
0.0880 USD |
0.0862 USD |
0.1050 USD |
0.0930 USD |
| 2024-06-25 |
0.0878 USD |
1,676,755.5000 PRQ |
0.0829 USD |
0.0816 USD |
0.0920 USD |
0.0878 USD |
| 2024-06-24 |
0.0820 USD |
2,085,612.7000 PRQ |
0.0838 USD |
0.0797 USD |
0.0855 USD |
0.0820 USD |
| 2024-06-23 |
0.0861 USD |
7,369,736.8000 PRQ |
0.0824 USD |
0.0820 USD |
0.1013 USD |
0.0861 USD |
| 2024-06-22 |
0.0826 USD |
1,114,370.1000 PRQ |
0.0815 USD |
0.0795 USD |
0.0830 USD |
0.0826 USD |
| 2024-06-21 |
0.0817 USD |
1,419,492.2000 PRQ |
0.0797 USD |
0.0786 USD |
0.0836 USD |
0.0817 USD |
| 2024-06-20 |
0.0794 USD |
1,285,600.1000 PRQ |
0.0797 USD |
0.0783 USD |
0.0830 USD |
0.0794 USD |
| 2024-06-19 |
0.0800 USD |
2,770,745.6000 PRQ |
0.0786 USD |
0.0764 USD |
0.0872 USD |
0.0800 USD |
| 2024-06-18 |
0.0784 USD |
5,296,572.0000 PRQ |
0.0835 USD |
0.0746 USD |
0.0839 USD |
0.0784 USD |
| 2024-06-17 |
0.0816 USD |
10,994,682.5000 PRQ |
0.0915 USD |
0.0798 USD |
0.0950 USD |
0.0816 USD |
| 2024-06-16 |
0.0913 USD |
22,061,144.1000 PRQ |
0.0993 USD |
0.0889 USD |
0.1200 USD |
0.0913 USD |
| 2024-06-15 |
0.1020 USD |
10,360,543.8000 PRQ |
0.0823 USD |
0.0765 USD |
0.1074 USD |
0.1020 USD |
| 2024-06-14 |
0.0792 USD |
2,956,123.2000 PRQ |
0.0791 USD |
0.0753 USD |
0.0818 USD |
0.0792 USD |
| 2024-06-13 |
0.0785 USD |
3,401,781.8000 PRQ |
0.0857 USD |
0.0755 USD |
0.0858 USD |
0.0785 USD |
| 2024-06-12 |
0.0853 USD |
4,450,151.8000 PRQ |
0.0869 USD |
0.0801 USD |
0.1010 USD |
0.0853 USD |
| 2024-06-11 |
0.0868 USD |
2,948,679.0000 PRQ |
0.0958 USD |
0.0850 USD |
0.0965 USD |
0.0868 USD |
| 2024-06-10 |
0.0964 USD |
1,697,087.8000 PRQ |
0.0996 USD |
0.0948 USD |
0.1009 USD |
0.0964 USD |
| 2024-06-09 |
0.0988 USD |
909,824.0000 PRQ |
0.1017 USD |
0.0979 USD |
0.1026 USD |
0.0988 USD |
| 2024-06-08 |
0.1018 USD |
904,118.5000 PRQ |
0.1020 USD |
0.0989 USD |
0.1044 USD |
0.1018 USD |
| 2024-06-07 |
0.1020 USD |
2,030,248.5000 PRQ |
0.1070 USD |
0.1010 USD |
0.1088 USD |
0.1020 USD |
| 2024-06-06 |
0.1068 USD |
4,028,329.8000 PRQ |
0.1071 USD |
0.1024 USD |
0.1112 USD |
0.1068 USD |
| 2024-06-05 |
0.1071 USD |
6,180,642.4000 PRQ |
0.1059 USD |
0.1044 USD |
0.1094 USD |
0.1071 USD |
| 2024-06-04 |
0.1058 USD |
1,711,591.5000 PRQ |
0.1049 USD |
0.1045 USD |
0.1082 USD |
0.1058 USD |
| 2024-06-03 |
0.1071 USD |
2,565,993.1000 PRQ |
0.1071 USD |
0.1040 USD |
0.1107 USD |
0.1071 USD |
| 2024-06-02 |
0.1074 USD |
4,079,497.7000 PRQ |
0.1115 USD |
0.1041 USD |
0.1226 USD |
0.1074 USD |
| 2024-06-01 |
0.1182 USD |
2,388,875.2000 PRQ |
0.1020 USD |
0.1005 USD |
0.1350 USD |
0.1182 USD |