Identifier on Coinbase Pro: PRQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0484 USD |
389,261.1000 PRQ |
0.0471 USD |
0.0469 USD |
0.0490 USD |
0.0484 USD |
| 2023-10-31 |
0.0469 USD |
771,488.6000 PRQ |
0.0480 USD |
0.0461 USD |
0.0494 USD |
0.0469 USD |
| 2023-10-30 |
0.0482 USD |
1,839,037.3000 PRQ |
0.0461 USD |
0.0445 USD |
0.0483 USD |
0.0482 USD |
| 2023-10-29 |
0.0465 USD |
2,502,393.1000 PRQ |
0.0488 USD |
0.0446 USD |
0.0488 USD |
0.0465 USD |
| 2023-10-28 |
0.0484 USD |
933,172.9000 PRQ |
0.0486 USD |
0.0470 USD |
0.0507 USD |
0.0484 USD |
| 2023-10-27 |
0.0489 USD |
2,147,930.2000 PRQ |
0.0533 USD |
0.0411 USD |
0.0538 USD |
0.0489 USD |
| 2023-10-26 |
0.0526 USD |
610,052.5000 PRQ |
0.0524 USD |
0.0501 USD |
0.0553 USD |
0.0526 USD |
| 2023-10-25 |
0.0533 USD |
741,087.0000 PRQ |
0.0533 USD |
0.0506 USD |
0.0540 USD |
0.0533 USD |
| 2023-10-24 |
0.0533 USD |
1,458,704.6000 PRQ |
0.0497 USD |
0.0484 USD |
0.0560 USD |
0.0533 USD |
| 2023-10-23 |
0.0493 USD |
939,503.9000 PRQ |
0.0477 USD |
0.0461 USD |
0.0511 USD |
0.0493 USD |
| 2023-10-22 |
0.0478 USD |
486,593.5000 PRQ |
0.0482 USD |
0.0466 USD |
0.0508 USD |
0.0478 USD |
| 2023-10-21 |
0.0477 USD |
395,621.5000 PRQ |
0.0460 USD |
0.0460 USD |
0.0482 USD |
0.0477 USD |
| 2023-10-20 |
0.0461 USD |
593,240.0000 PRQ |
0.0456 USD |
0.0451 USD |
0.0474 USD |
0.0461 USD |
| 2023-10-19 |
0.0460 USD |
1,452,691.3000 PRQ |
0.0447 USD |
0.0413 USD |
0.0473 USD |
0.0460 USD |
| 2023-10-18 |
0.0444 USD |
2,076,918.9000 PRQ |
0.0488 USD |
0.0422 USD |
0.0544 USD |
0.0444 USD |
| 2023-10-17 |
0.0499 USD |
3,205,997.7000 PRQ |
0.0525 USD |
0.0460 USD |
0.0533 USD |
0.0499 USD |
| 2023-10-16 |
0.0517 USD |
8,903,683.4000 PRQ |
0.0441 USD |
0.0438 USD |
0.0599 USD |
0.0517 USD |
| 2023-10-15 |
0.0445 USD |
1,020,422.9000 PRQ |
0.0446 USD |
0.0420 USD |
0.0455 USD |
0.0445 USD |
| 2023-10-14 |
0.0441 USD |
634,495.1000 PRQ |
0.0434 USD |
0.0429 USD |
0.0453 USD |
0.0441 USD |
| 2023-10-13 |
0.0438 USD |
580,482.4000 PRQ |
0.0437 USD |
0.0417 USD |
0.0443 USD |
0.0438 USD |
| 2023-10-12 |
0.0435 USD |
816,556.4000 PRQ |
0.0448 USD |
0.0420 USD |
0.0470 USD |
0.0435 USD |
| 2023-10-11 |
0.0449 USD |
1,754,588.2000 PRQ |
0.0498 USD |
0.0390 USD |
0.0500 USD |
0.0449 USD |
| 2023-10-10 |
0.0502 USD |
560,534.9000 PRQ |
0.0485 USD |
0.0478 USD |
0.0508 USD |
0.0502 USD |
| 2023-10-09 |
0.0481 USD |
1,079,608.5000 PRQ |
0.0508 USD |
0.0449 USD |
0.0516 USD |
0.0481 USD |
| 2023-10-08 |
0.0510 USD |
918,549.1000 PRQ |
0.0500 USD |
0.0493 USD |
0.0529 USD |
0.0510 USD |
| 2023-10-07 |
0.0504 USD |
646,832.6000 PRQ |
0.0512 USD |
0.0492 USD |
0.0515 USD |
0.0504 USD |
| 2023-10-06 |
0.0512 USD |
899,471.0000 PRQ |
0.0502 USD |
0.0492 USD |
0.0524 USD |
0.0512 USD |
| 2023-10-05 |
0.0505 USD |
406,841.3000 PRQ |
0.0513 USD |
0.0499 USD |
0.0524 USD |
0.0505 USD |
| 2023-10-04 |
0.0506 USD |
988,921.2000 PRQ |
0.0515 USD |
0.0487 USD |
0.0538 USD |
0.0506 USD |
| 2023-10-03 |
0.0511 USD |
2,628,178.5000 PRQ |
0.0529 USD |
0.0491 USD |
0.0535 USD |
0.0511 USD |
| 2023-10-02 |
0.0530 USD |
2,562,765.4000 PRQ |
0.0550 USD |
0.0512 USD |
0.0577 USD |
0.0530 USD |
| 2023-10-01 |
0.0547 USD |
1,929,581.9000 PRQ |
0.0569 USD |
0.0530 USD |
0.0570 USD |
0.0547 USD |
| 2023-09-30 |
0.0566 USD |
789,135.6000 PRQ |
0.0577 USD |
0.0563 USD |
0.0591 USD |
0.0566 USD |
| 2023-09-29 |
0.0574 USD |
1,090,959.2000 PRQ |
0.0585 USD |
0.0565 USD |
0.0598 USD |
0.0574 USD |
| 2023-09-28 |
0.0588 USD |
7,160,691.4000 PRQ |
0.0622 USD |
0.0542 USD |
0.0651 USD |
0.0588 USD |
| 2023-09-27 |
0.0615 USD |
3,604,629.0000 PRQ |
0.0711 USD |
0.0569 USD |
0.0750 USD |
0.0615 USD |
| 2023-09-26 |
0.0699 USD |
720,070.1000 PRQ |
0.0643 USD |
0.0630 USD |
0.0700 USD |
0.0699 USD |
| 2023-09-25 |
0.0647 USD |
773,836.7000 PRQ |
0.0639 USD |
0.0620 USD |
0.0648 USD |
0.0647 USD |
| 2023-09-24 |
0.0639 USD |
323,165.4000 PRQ |
0.0645 USD |
0.0626 USD |
0.0648 USD |
0.0639 USD |
| 2023-09-23 |
0.0644 USD |
1,454,578.1000 PRQ |
0.0661 USD |
0.0621 USD |
0.0664 USD |
0.0644 USD |
| 2023-09-22 |
0.0673 USD |
4,073,694.8000 PRQ |
0.0635 USD |
0.0635 USD |
0.0796 USD |
0.0673 USD |
| 2023-09-21 |
0.0635 USD |
481,542.9000 PRQ |
0.0638 USD |
0.0624 USD |
0.0656 USD |
0.0635 USD |
| 2023-09-20 |
0.0637 USD |
442,613.2000 PRQ |
0.0643 USD |
0.0624 USD |
0.0651 USD |
0.0637 USD |
| 2023-09-19 |
0.0642 USD |
290,173.5000 PRQ |
0.0642 USD |
0.0626 USD |
0.0656 USD |
0.0642 USD |
| 2023-09-18 |
0.0637 USD |
793,789.2000 PRQ |
0.0636 USD |
0.0617 USD |
0.0654 USD |
0.0637 USD |
| 2023-09-17 |
0.0630 USD |
435,672.3000 PRQ |
0.0656 USD |
0.0615 USD |
0.0667 USD |
0.0630 USD |
| 2023-09-16 |
0.0664 USD |
624,542.8000 PRQ |
0.0645 USD |
0.0645 USD |
0.0693 USD |
0.0664 USD |
| 2023-09-15 |
0.0646 USD |
366,580.4000 PRQ |
0.0650 USD |
0.0643 USD |
0.0674 USD |
0.0646 USD |
| 2023-09-14 |
0.0649 USD |
417,914.9000 PRQ |
0.0638 USD |
0.0622 USD |
0.0658 USD |
0.0649 USD |
| 2023-09-13 |
0.0637 USD |
375,847.9000 PRQ |
0.0644 USD |
0.0635 USD |
0.0668 USD |
0.0637 USD |