Identifier on Coinbase Pro: PRQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-11 |
0.1863 USD |
2,637,475.3000 PRQ |
0.1972 USD |
0.1860 USD |
0.1986 USD |
0.1863 USD |
| 2024-04-10 |
0.1970 USD |
3,858,262.5000 PRQ |
0.1863 USD |
0.1863 USD |
0.2070 USD |
0.1970 USD |
| 2024-04-09 |
0.1899 USD |
13,621,574.7000 PRQ |
0.1926 USD |
0.1822 USD |
0.2421 USD |
0.1899 USD |
| 2024-04-08 |
0.1900 USD |
2,137,147.5000 PRQ |
0.1846 USD |
0.1802 USD |
0.2003 USD |
0.1900 USD |
| 2024-04-07 |
0.1845 USD |
915,059.6000 PRQ |
0.1858 USD |
0.1833 USD |
0.1898 USD |
0.1845 USD |
| 2024-04-06 |
0.1851 USD |
278,428.4000 PRQ |
0.1832 USD |
0.1819 USD |
0.1856 USD |
0.1851 USD |
| 2024-04-05 |
0.1816 USD |
1,284,487.6000 PRQ |
0.1896 USD |
0.1806 USD |
0.1923 USD |
0.1816 USD |
| 2024-04-04 |
0.1890 USD |
1,683,284.6000 PRQ |
0.1898 USD |
0.1865 USD |
0.1952 USD |
0.1890 USD |
| 2024-04-03 |
0.1882 USD |
1,331,233.0000 PRQ |
0.2020 USD |
0.1863 USD |
0.2035 USD |
0.1882 USD |
| 2024-04-02 |
0.1971 USD |
1,553,862.3000 PRQ |
0.2090 USD |
0.1891 USD |
0.2104 USD |
0.1971 USD |
| 2024-04-01 |
0.2053 USD |
3,607,321.1000 PRQ |
0.2206 USD |
0.2009 USD |
0.2249 USD |
0.2053 USD |
| 2024-03-31 |
0.2236 USD |
4,806,645.5000 PRQ |
0.2111 USD |
0.2006 USD |
0.2421 USD |
0.2236 USD |
| 2024-03-30 |
0.2071 USD |
1,811,627.5000 PRQ |
0.2167 USD |
0.2001 USD |
0.2167 USD |
0.2071 USD |
| 2024-03-29 |
0.2173 USD |
3,568,275.6000 PRQ |
0.2250 USD |
0.2066 USD |
0.2259 USD |
0.2173 USD |
| 2024-03-28 |
0.2257 USD |
18,932,068.8000 PRQ |
0.1793 USD |
0.1793 USD |
0.2594 USD |
0.2257 USD |
| 2024-03-27 |
0.1791 USD |
3,599,237.4000 PRQ |
0.1885 USD |
0.1740 USD |
0.2034 USD |
0.1791 USD |
| 2024-03-26 |
0.1868 USD |
2,814,993.8000 PRQ |
0.1945 USD |
0.1814 USD |
0.1980 USD |
0.1868 USD |
| 2024-03-25 |
0.1941 USD |
3,903,595.0000 PRQ |
0.1702 USD |
0.1700 USD |
0.1996 USD |
0.1941 USD |
| 2024-03-24 |
0.1706 USD |
708,675.0000 PRQ |
0.1694 USD |
0.1662 USD |
0.1727 USD |
0.1706 USD |
| 2024-03-23 |
0.1686 USD |
788,842.5000 PRQ |
0.1658 USD |
0.1627 USD |
0.1737 USD |
0.1686 USD |
| 2024-03-22 |
0.1649 USD |
2,538,983.7000 PRQ |
0.1730 USD |
0.1640 USD |
0.1761 USD |
0.1649 USD |
| 2024-03-21 |
0.1700 USD |
3,094,786.6000 PRQ |
0.1863 USD |
0.1651 USD |
0.1882 USD |
0.1700 USD |
| 2024-03-20 |
0.1878 USD |
2,468,142.4000 PRQ |
0.1711 USD |
0.1610 USD |
0.1930 USD |
0.1878 USD |
| 2024-03-19 |
0.1706 USD |
2,122,152.1000 PRQ |
0.1744 USD |
0.1552 USD |
0.1765 USD |
0.1706 USD |
| 2024-03-18 |
0.1721 USD |
1,874,062.4000 PRQ |
0.1824 USD |
0.1711 USD |
0.1854 USD |
0.1721 USD |
| 2024-03-17 |
0.1841 USD |
3,506,882.4000 PRQ |
0.1825 USD |
0.1724 USD |
0.1929 USD |
0.1841 USD |
| 2024-03-16 |
0.1739 USD |
2,221,797.6000 PRQ |
0.2010 USD |
0.1714 USD |
0.2015 USD |
0.1739 USD |
| 2024-03-15 |
0.2004 USD |
4,222,120.2000 PRQ |
0.2121 USD |
0.1722 USD |
0.2132 USD |
0.2004 USD |
| 2024-03-14 |
0.2051 USD |
4,333,849.4000 PRQ |
0.2207 USD |
0.1926 USD |
0.2212 USD |
0.2051 USD |
| 2024-03-13 |
0.2162 USD |
27,275,742.2000 PRQ |
0.1887 USD |
0.1882 USD |
0.2536 USD |
0.2162 USD |
| 2024-03-12 |
0.1880 USD |
7,529,820.7000 PRQ |
0.1698 USD |
0.1666 USD |
0.2089 USD |
0.1880 USD |
| 2024-03-11 |
0.1679 USD |
2,584,583.6000 PRQ |
0.1736 USD |
0.1649 USD |
0.1769 USD |
0.1679 USD |
| 2024-03-10 |
0.1700 USD |
9,898,567.6000 PRQ |
0.1807 USD |
0.1626 USD |
0.2070 USD |
0.1700 USD |
| 2024-03-09 |
0.1802 USD |
7,915,478.4000 PRQ |
0.1586 USD |
0.1571 USD |
0.1914 USD |
0.1802 USD |
| 2024-03-08 |
0.1601 USD |
8,325,772.0000 PRQ |
0.1540 USD |
0.1510 USD |
0.1781 USD |
0.1601 USD |
| 2024-03-07 |
0.1563 USD |
3,504,954.9000 PRQ |
0.1482 USD |
0.1445 USD |
0.1578 USD |
0.1563 USD |
| 2024-03-06 |
0.1469 USD |
3,600,277.3000 PRQ |
0.1432 USD |
0.1375 USD |
0.1580 USD |
0.1469 USD |
| 2024-03-05 |
0.1396 USD |
3,171,808.3000 PRQ |
0.1478 USD |
0.1396 USD |
0.1517 USD |
0.1396 USD |
| 2024-03-04 |
0.1497 USD |
3,292,349.7000 PRQ |
0.1488 USD |
0.1440 USD |
0.1576 USD |
0.1497 USD |
| 2024-03-03 |
0.1493 USD |
5,280,186.6000 PRQ |
0.1480 USD |
0.1412 USD |
0.1633 USD |
0.1493 USD |
| 2024-03-02 |
0.1477 USD |
1,522,245.7000 PRQ |
0.1467 USD |
0.1433 USD |
0.1505 USD |
0.1477 USD |
| 2024-03-01 |
0.1478 USD |
1,743,316.3000 PRQ |
0.1456 USD |
0.1423 USD |
0.1492 USD |
0.1478 USD |
| 2024-02-29 |
0.1439 USD |
4,187,126.1000 PRQ |
0.1554 USD |
0.1435 USD |
0.1593 USD |
0.1439 USD |
| 2024-02-28 |
0.1557 USD |
4,373,022.6000 PRQ |
0.1505 USD |
0.1463 USD |
0.1709 USD |
0.1557 USD |
| 2024-02-27 |
0.1494 USD |
3,102,359.1000 PRQ |
0.1550 USD |
0.1477 USD |
0.1566 USD |
0.1494 USD |
| 2024-02-26 |
0.1553 USD |
3,500,340.7000 PRQ |
0.1562 USD |
0.1486 USD |
0.1606 USD |
0.1553 USD |
| 2024-02-25 |
0.1540 USD |
1,563,396.4000 PRQ |
0.1486 USD |
0.1470 USD |
0.1575 USD |
0.1540 USD |
| 2024-02-24 |
0.1493 USD |
2,654,657.4000 PRQ |
0.1493 USD |
0.1401 USD |
0.1523 USD |
0.1493 USD |
| 2024-02-23 |
0.1475 USD |
1,850,486.1000 PRQ |
0.1521 USD |
0.1458 USD |
0.1547 USD |
0.1475 USD |
| 2024-02-22 |
0.1519 USD |
2,156,593.6000 PRQ |
0.1570 USD |
0.1500 USD |
0.1588 USD |
0.1519 USD |