Identifier on Coinbase Pro: PRQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
0.0669 USD |
266,087.9000 PRQ |
0.0650 USD |
0.0646 USD |
0.0669 USD |
0.0669 USD |
| 2024-09-07 |
0.0653 USD |
953,203.8000 PRQ |
0.0636 USD |
0.0635 USD |
0.0680 USD |
0.0653 USD |
| 2024-09-06 |
0.0635 USD |
544,663.9000 PRQ |
0.0657 USD |
0.0623 USD |
0.0659 USD |
0.0635 USD |
| 2024-09-05 |
0.0666 USD |
466,024.4000 PRQ |
0.0694 USD |
0.0661 USD |
0.0699 USD |
0.0666 USD |
| 2024-09-04 |
0.0704 USD |
1,338,958.2000 PRQ |
0.0676 USD |
0.0657 USD |
0.0713 USD |
0.0704 USD |
| 2024-09-03 |
0.0683 USD |
1,185,137.6000 PRQ |
0.0712 USD |
0.0672 USD |
0.0745 USD |
0.0683 USD |
| 2024-09-02 |
0.0711 USD |
2,720,921.0000 PRQ |
0.0687 USD |
0.0682 USD |
0.0786 USD |
0.0711 USD |
| 2024-09-01 |
0.0681 USD |
2,439,672.6000 PRQ |
0.0765 USD |
0.0656 USD |
0.0776 USD |
0.0681 USD |
| 2024-08-31 |
0.0778 USD |
1,435,484.9000 PRQ |
0.0707 USD |
0.0701 USD |
0.0810 USD |
0.0778 USD |
| 2024-08-30 |
0.0710 USD |
707,482.9000 PRQ |
0.0709 USD |
0.0692 USD |
0.0717 USD |
0.0710 USD |
| 2024-08-29 |
0.0714 USD |
1,845,185.7000 PRQ |
0.0727 USD |
0.0708 USD |
0.0750 USD |
0.0714 USD |
| 2024-08-28 |
0.0734 USD |
3,816,512.0000 PRQ |
0.0757 USD |
0.0715 USD |
0.0810 USD |
0.0734 USD |
| 2024-08-27 |
0.0765 USD |
3,335,985.4000 PRQ |
0.0813 USD |
0.0750 USD |
0.0902 USD |
0.0765 USD |
| 2024-08-26 |
0.0817 USD |
7,436,801.3000 PRQ |
0.0819 USD |
0.0766 USD |
0.0884 USD |
0.0817 USD |
| 2024-08-25 |
0.0826 USD |
28,160,208.0000 PRQ |
0.0775 USD |
0.0769 USD |
0.0966 USD |
0.0826 USD |
| 2024-08-24 |
0.0707 USD |
2,998,148.0000 PRQ |
0.0657 USD |
0.0657 USD |
0.0742 USD |
0.0707 USD |
| 2024-08-23 |
0.0662 USD |
2,249,610.5000 PRQ |
0.0626 USD |
0.0610 USD |
0.0670 USD |
0.0662 USD |
| 2024-08-22 |
0.0625 USD |
3,042,159.8000 PRQ |
0.0662 USD |
0.0611 USD |
0.0665 USD |
0.0625 USD |
| 2024-08-21 |
0.0645 USD |
2,229,910.7000 PRQ |
0.0639 USD |
0.0618 USD |
0.0662 USD |
0.0645 USD |
| 2024-08-20 |
0.0647 USD |
4,764,697.0000 PRQ |
0.0597 USD |
0.0597 USD |
0.0678 USD |
0.0647 USD |
| 2024-08-19 |
0.0600 USD |
1,607,231.9000 PRQ |
0.0601 USD |
0.0586 USD |
0.0618 USD |
0.0600 USD |
| 2024-08-18 |
0.0611 USD |
638,398.6000 PRQ |
0.0594 USD |
0.0587 USD |
0.0618 USD |
0.0611 USD |
| 2024-08-17 |
0.0600 USD |
1,756,060.6000 PRQ |
0.0613 USD |
0.0588 USD |
0.0629 USD |
0.0600 USD |
| 2024-08-16 |
0.0612 USD |
3,899,163.9000 PRQ |
0.0611 USD |
0.0590 USD |
0.0699 USD |
0.0612 USD |
| 2024-08-15 |
0.0605 USD |
3,614,876.6000 PRQ |
0.0622 USD |
0.0579 USD |
0.0654 USD |
0.0605 USD |
| 2024-08-14 |
0.0661 USD |
15,255,635.9000 PRQ |
0.0577 USD |
0.0572 USD |
0.0751 USD |
0.0661 USD |
| 2024-08-13 |
0.0582 USD |
1,315,901.0000 PRQ |
0.0592 USD |
0.0556 USD |
0.0599 USD |
0.0582 USD |
| 2024-08-12 |
0.0587 USD |
1,464,977.1000 PRQ |
0.0595 USD |
0.0584 USD |
0.0624 USD |
0.0587 USD |
| 2024-08-11 |
0.0602 USD |
1,425,004.8000 PRQ |
0.0655 USD |
0.0591 USD |
0.0657 USD |
0.0602 USD |
| 2024-08-10 |
0.0648 USD |
2,439,198.0000 PRQ |
0.0600 USD |
0.0600 USD |
0.0675 USD |
0.0648 USD |
| 2024-08-09 |
0.0593 USD |
1,699,061.6000 PRQ |
0.0598 USD |
0.0570 USD |
0.0640 USD |
0.0593 USD |
| 2024-08-08 |
0.0600 USD |
3,251,690.0000 PRQ |
0.0531 USD |
0.0530 USD |
0.0632 USD |
0.0600 USD |
| 2024-08-07 |
0.0538 USD |
4,859,197.1000 PRQ |
0.0551 USD |
0.0521 USD |
0.0651 USD |
0.0538 USD |
| 2024-08-06 |
0.0557 USD |
1,613,098.9000 PRQ |
0.0551 USD |
0.0522 USD |
0.0567 USD |
0.0557 USD |
| 2024-08-05 |
0.0550 USD |
3,223,764.4000 PRQ |
0.0576 USD |
0.0442 USD |
0.0576 USD |
0.0550 USD |
| 2024-08-04 |
0.0577 USD |
2,614,307.1000 PRQ |
0.0609 USD |
0.0550 USD |
0.0619 USD |
0.0577 USD |
| 2024-08-03 |
0.0607 USD |
1,227,579.8000 PRQ |
0.0657 USD |
0.0597 USD |
0.0663 USD |
0.0607 USD |
| 2024-08-02 |
0.0663 USD |
827,961.4000 PRQ |
0.0709 USD |
0.0660 USD |
0.0717 USD |
0.0663 USD |
| 2024-08-01 |
0.0720 USD |
1,384,292.3000 PRQ |
0.0723 USD |
0.0686 USD |
0.0733 USD |
0.0720 USD |
| 2024-07-31 |
0.0728 USD |
1,272,287.2000 PRQ |
0.0750 USD |
0.0726 USD |
0.0767 USD |
0.0728 USD |
| 2024-07-30 |
0.0760 USD |
875,817.7000 PRQ |
0.0796 USD |
0.0750 USD |
0.0796 USD |
0.0760 USD |
| 2024-07-29 |
0.0796 USD |
1,840,890.0000 PRQ |
0.0800 USD |
0.0774 USD |
0.0834 USD |
0.0796 USD |
| 2024-07-28 |
0.0811 USD |
3,079,833.9000 PRQ |
0.0786 USD |
0.0786 USD |
0.0855 USD |
0.0811 USD |
| 2024-07-27 |
0.0780 USD |
617,106.3000 PRQ |
0.0787 USD |
0.0771 USD |
0.0803 USD |
0.0780 USD |
| 2024-07-26 |
0.0780 USD |
1,029,381.0000 PRQ |
0.0772 USD |
0.0762 USD |
0.0793 USD |
0.0780 USD |
| 2024-07-25 |
0.0756 USD |
1,728,613.8000 PRQ |
0.0762 USD |
0.0748 USD |
0.0786 USD |
0.0756 USD |
| 2024-07-24 |
0.0767 USD |
1,444,035.6000 PRQ |
0.0779 USD |
0.0763 USD |
0.0807 USD |
0.0767 USD |
| 2024-07-23 |
0.0771 USD |
2,035,711.9000 PRQ |
0.0776 USD |
0.0755 USD |
0.0806 USD |
0.0771 USD |
| 2024-07-22 |
0.0777 USD |
2,033,234.7000 PRQ |
0.0806 USD |
0.0760 USD |
0.0824 USD |
0.0777 USD |
| 2024-07-21 |
0.0798 USD |
4,083,029.0000 PRQ |
0.0826 USD |
0.0761 USD |
0.0827 USD |
0.0798 USD |