Identifier on Coinbase Pro: PRQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.0435 USD |
24,256,405.0000 PRQ |
0.0465 USD |
0.0421 USD |
0.0485 USD |
0.0435 USD |
| 2025-05-15 |
0.0506 USD |
91,207,213.8000 PRQ |
0.0506 USD |
0.0445 USD |
0.0620 USD |
0.0506 USD |
| 2025-05-14 |
0.0503 USD |
135,339,071.8000 PRQ |
0.0464 USD |
0.0437 USD |
0.0843 USD |
0.0503 USD |
| 2025-05-13 |
0.0461 USD |
23,971,250.6000 PRQ |
0.0487 USD |
0.0433 USD |
0.0498 USD |
0.0461 USD |
| 2025-05-12 |
0.0484 USD |
8,957,610.9000 PRQ |
0.0497 USD |
0.0468 USD |
0.0521 USD |
0.0484 USD |
| 2025-05-11 |
0.0495 USD |
4,450,001.0000 PRQ |
0.0522 USD |
0.0488 USD |
0.0530 USD |
0.0495 USD |
| 2025-05-10 |
0.0495 USD |
8,991,219.2000 PRQ |
0.0511 USD |
0.0469 USD |
0.0533 USD |
0.0495 USD |
| 2025-05-09 |
0.0532 USD |
8,864,142.4000 PRQ |
0.0468 USD |
0.0450 USD |
0.0550 USD |
0.0532 USD |
| 2025-05-08 |
0.0473 USD |
24,679,711.5000 PRQ |
0.0408 USD |
0.0407 USD |
0.0515 USD |
0.0473 USD |
| 2025-05-07 |
0.0413 USD |
17,168,720.6000 PRQ |
0.0495 USD |
0.0398 USD |
0.0513 USD |
0.0413 USD |
| 2025-05-06 |
0.0479 USD |
11,216,314.3000 PRQ |
0.0509 USD |
0.0453 USD |
0.0538 USD |
0.0479 USD |
| 2025-05-05 |
0.0495 USD |
16,465,198.7000 PRQ |
0.0572 USD |
0.0482 USD |
0.0588 USD |
0.0495 USD |
| 2025-05-04 |
0.0587 USD |
14,341,911.6000 PRQ |
0.0610 USD |
0.0550 USD |
0.0641 USD |
0.0587 USD |
| 2025-05-03 |
0.0617 USD |
13,588,232.4000 PRQ |
0.0632 USD |
0.0610 USD |
0.0679 USD |
0.0617 USD |
| 2025-05-02 |
0.0630 USD |
27,220,484.1000 PRQ |
0.0754 USD |
0.0608 USD |
0.0791 USD |
0.0630 USD |
| 2025-05-01 |
0.0755 USD |
4,569,226.7000 PRQ |
0.0747 USD |
0.0734 USD |
0.0818 USD |
0.0755 USD |
| 2025-04-30 |
0.0746 USD |
4,076,835.7000 PRQ |
0.0782 USD |
0.0735 USD |
0.0788 USD |
0.0746 USD |
| 2025-04-29 |
0.0779 USD |
1,091,446.7000 PRQ |
0.0802 USD |
0.0776 USD |
0.0811 USD |
0.0779 USD |
| 2025-04-28 |
0.0798 USD |
2,038,015.8000 PRQ |
0.0802 USD |
0.0785 USD |
0.0820 USD |
0.0798 USD |
| 2025-04-27 |
0.0803 USD |
2,814,408.7000 PRQ |
0.0852 USD |
0.0803 USD |
0.0865 USD |
0.0803 USD |
| 2025-04-26 |
0.0854 USD |
2,661,076.1000 PRQ |
0.0851 USD |
0.0832 USD |
0.0870 USD |
0.0854 USD |
| 2025-04-25 |
0.0860 USD |
3,541,191.9000 PRQ |
0.0874 USD |
0.0853 USD |
0.0901 USD |
0.0860 USD |
| 2025-04-24 |
0.0870 USD |
2,313,103.8000 PRQ |
0.0896 USD |
0.0865 USD |
0.0924 USD |
0.0870 USD |
| 2025-04-23 |
0.0900 USD |
3,139,233.0000 PRQ |
0.0872 USD |
0.0868 USD |
0.0950 USD |
0.0900 USD |
| 2025-04-22 |
0.0870 USD |
2,129,123.6000 PRQ |
0.0835 USD |
0.0831 USD |
0.0893 USD |
0.0870 USD |
| 2025-04-21 |
0.0845 USD |
6,072,899.8000 PRQ |
0.0837 USD |
0.0833 USD |
0.0948 USD |
0.0845 USD |
| 2025-04-20 |
0.0836 USD |
1,596,287.5000 PRQ |
0.0827 USD |
0.0811 USD |
0.0841 USD |
0.0836 USD |
| 2025-04-19 |
0.0833 USD |
1,067,016.4000 PRQ |
0.0804 USD |
0.0804 USD |
0.0843 USD |
0.0833 USD |
| 2025-04-18 |
0.0813 USD |
929,442.1000 PRQ |
0.0827 USD |
0.0802 USD |
0.0827 USD |
0.0813 USD |
| 2025-04-17 |
0.0814 USD |
805,693.5000 PRQ |
0.0815 USD |
0.0789 USD |
0.0830 USD |
0.0814 USD |
| 2025-04-16 |
0.0799 USD |
3,149,877.1000 PRQ |
0.0793 USD |
0.0784 USD |
0.0845 USD |
0.0799 USD |
| 2025-04-15 |
0.0795 USD |
1,344,513.5000 PRQ |
0.0802 USD |
0.0774 USD |
0.0816 USD |
0.0795 USD |
| 2025-04-14 |
0.0812 USD |
2,381,523.4000 PRQ |
0.0795 USD |
0.0795 USD |
0.0850 USD |
0.0812 USD |
| 2025-04-13 |
0.0800 USD |
2,904,467.2000 PRQ |
0.0824 USD |
0.0758 USD |
0.0847 USD |
0.0800 USD |
| 2025-04-12 |
0.0811 USD |
6,650,995.8000 PRQ |
0.0737 USD |
0.0722 USD |
0.0935 USD |
0.0811 USD |
| 2025-04-11 |
0.0751 USD |
4,847,057.4000 PRQ |
0.0721 USD |
0.0705 USD |
0.0799 USD |
0.0751 USD |
| 2025-04-10 |
0.0718 USD |
3,055,074.8000 PRQ |
0.0722 USD |
0.0678 USD |
0.0739 USD |
0.0718 USD |
| 2025-04-09 |
0.0739 USD |
5,611,804.3000 PRQ |
0.0648 USD |
0.0633 USD |
0.0776 USD |
0.0739 USD |
| 2025-04-08 |
0.0652 USD |
6,054,207.6000 PRQ |
0.0693 USD |
0.0631 USD |
0.0784 USD |
0.0652 USD |
| 2025-04-07 |
0.0720 USD |
7,518,406.6000 PRQ |
0.0672 USD |
0.0595 USD |
0.0730 USD |
0.0720 USD |
| 2025-04-06 |
0.0679 USD |
5,755,780.4000 PRQ |
0.0774 USD |
0.0639 USD |
0.0790 USD |
0.0679 USD |
| 2025-04-05 |
0.0737 USD |
3,353,259.7000 PRQ |
0.0685 USD |
0.0676 USD |
0.0753 USD |
0.0737 USD |
| 2025-04-04 |
0.0699 USD |
12,848,901.1000 PRQ |
0.0642 USD |
0.0642 USD |
0.0801 USD |
0.0699 USD |
| 2025-04-03 |
0.0643 USD |
4,093,536.0000 PRQ |
0.0639 USD |
0.0576 USD |
0.0667 USD |
0.0643 USD |
| 2025-04-02 |
0.0643 USD |
6,875,404.3000 PRQ |
0.0720 USD |
0.0618 USD |
0.0721 USD |
0.0643 USD |
| 2025-04-01 |
0.0721 USD |
2,772,044.8000 PRQ |
0.0731 USD |
0.0708 USD |
0.0745 USD |
0.0721 USD |
| 2025-03-31 |
0.0737 USD |
1,886,406.9000 PRQ |
0.0744 USD |
0.0720 USD |
0.0754 USD |
0.0737 USD |
| 2025-03-30 |
0.0757 USD |
3,323,636.3000 PRQ |
0.0764 USD |
0.0745 USD |
0.0825 USD |
0.0757 USD |
| 2025-03-29 |
0.0780 USD |
4,043,937.6000 PRQ |
0.0768 USD |
0.0737 USD |
0.0820 USD |
0.0780 USD |
| 2025-03-28 |
0.0740 USD |
6,341,779.6000 PRQ |
0.0824 USD |
0.0718 USD |
0.0829 USD |
0.0740 USD |