Identifier on Coinbase Pro: PRQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.1058 USD |
1,444,328.6000 PRQ |
0.1096 USD |
0.1050 USD |
0.1116 USD |
0.1058 USD |
| 2024-05-18 |
0.1128 USD |
3,560,239.3000 PRQ |
0.1095 USD |
0.1067 USD |
0.1170 USD |
0.1128 USD |
| 2024-05-17 |
0.1095 USD |
2,521,467.0000 PRQ |
0.1087 USD |
0.1056 USD |
0.1120 USD |
0.1095 USD |
| 2024-05-16 |
0.1083 USD |
3,020,882.9000 PRQ |
0.1118 USD |
0.1060 USD |
0.1167 USD |
0.1083 USD |
| 2024-05-15 |
0.1118 USD |
3,644,344.0000 PRQ |
0.1129 USD |
0.1089 USD |
0.1160 USD |
0.1118 USD |
| 2024-05-14 |
0.1132 USD |
3,683,624.3000 PRQ |
0.1206 USD |
0.1066 USD |
0.1207 USD |
0.1132 USD |
| 2024-05-13 |
0.1231 USD |
6,106,755.4000 PRQ |
0.1137 USD |
0.1117 USD |
0.1346 USD |
0.1231 USD |
| 2024-05-12 |
0.1132 USD |
611,354.5000 PRQ |
0.1145 USD |
0.1124 USD |
0.1154 USD |
0.1132 USD |
| 2024-05-11 |
0.1150 USD |
404,751.0000 PRQ |
0.1138 USD |
0.1138 USD |
0.1185 USD |
0.1150 USD |
| 2024-05-10 |
0.1143 USD |
908,335.2000 PRQ |
0.1216 USD |
0.1126 USD |
0.1227 USD |
0.1143 USD |
| 2024-05-09 |
0.1243 USD |
1,165,531.8000 PRQ |
0.1154 USD |
0.1151 USD |
0.1247 USD |
0.1243 USD |
| 2024-05-08 |
0.1150 USD |
1,241,702.7000 PRQ |
0.1169 USD |
0.1137 USD |
0.1195 USD |
0.1150 USD |
| 2024-05-07 |
0.1181 USD |
917,306.3000 PRQ |
0.1234 USD |
0.1179 USD |
0.1247 USD |
0.1181 USD |
| 2024-05-06 |
0.1238 USD |
2,220,669.3000 PRQ |
0.1247 USD |
0.1204 USD |
0.1271 USD |
0.1238 USD |
| 2024-05-05 |
0.1240 USD |
1,118,483.7000 PRQ |
0.1232 USD |
0.1196 USD |
0.1273 USD |
0.1240 USD |
| 2024-05-04 |
0.1239 USD |
1,195,950.5000 PRQ |
0.1216 USD |
0.1196 USD |
0.1288 USD |
0.1239 USD |
| 2024-05-03 |
0.1228 USD |
3,131,766.4000 PRQ |
0.1198 USD |
0.1117 USD |
0.1285 USD |
0.1228 USD |
| 2024-05-02 |
0.1185 USD |
1,893,922.3000 PRQ |
0.1167 USD |
0.1130 USD |
0.1220 USD |
0.1185 USD |
| 2024-05-01 |
0.1218 USD |
3,280,389.9000 PRQ |
0.1251 USD |
0.1133 USD |
0.1306 USD |
0.1218 USD |
| 2024-04-30 |
0.1218 USD |
303,764.8000 PRQ |
0.1202 USD |
0.1198 USD |
0.1222 USD |
0.1218 USD |
| 2024-04-29 |
0.1324 USD |
849,134.4000 PRQ |
0.1358 USD |
0.1311 USD |
0.1392 USD |
0.1324 USD |
| 2024-04-28 |
0.1351 USD |
1,112,885.1000 PRQ |
0.1387 USD |
0.1348 USD |
0.1441 USD |
0.1351 USD |
| 2024-04-27 |
0.1388 USD |
876,254.1000 PRQ |
0.1390 USD |
0.1319 USD |
0.1427 USD |
0.1388 USD |
| 2024-04-26 |
0.1388 USD |
2,232,947.5000 PRQ |
0.1399 USD |
0.1302 USD |
0.1403 USD |
0.1388 USD |
| 2024-04-25 |
0.1382 USD |
3,276,533.3000 PRQ |
0.1409 USD |
0.1340 USD |
0.1508 USD |
0.1382 USD |
| 2024-04-24 |
0.1406 USD |
775,261.1000 PRQ |
0.1428 USD |
0.1378 USD |
0.1472 USD |
0.1406 USD |
| 2024-04-23 |
0.1390 USD |
328,787.9000 PRQ |
0.1427 USD |
0.1379 USD |
0.1433 USD |
0.1390 USD |
| 2024-04-22 |
0.1445 USD |
2,665,143.1000 PRQ |
0.1472 USD |
0.1416 USD |
0.1522 USD |
0.1445 USD |
| 2024-04-21 |
0.1466 USD |
2,633,418.2000 PRQ |
0.1493 USD |
0.1408 USD |
0.1565 USD |
0.1466 USD |
| 2024-04-20 |
0.1468 USD |
8,673,659.6000 PRQ |
0.1443 USD |
0.1421 USD |
0.1757 USD |
0.1468 USD |
| 2024-04-19 |
0.1460 USD |
3,197,370.4000 PRQ |
0.1342 USD |
0.1241 USD |
0.1549 USD |
0.1460 USD |
| 2024-04-18 |
0.1343 USD |
1,768,922.4000 PRQ |
0.1291 USD |
0.1290 USD |
0.1376 USD |
0.1343 USD |
| 2024-04-17 |
0.1280 USD |
3,881,914.9000 PRQ |
0.1361 USD |
0.1232 USD |
0.1367 USD |
0.1280 USD |
| 2024-04-16 |
0.1350 USD |
1,568,799.4000 PRQ |
0.1374 USD |
0.1313 USD |
0.1414 USD |
0.1350 USD |
| 2024-04-15 |
0.1374 USD |
1,651,413.8000 PRQ |
0.1427 USD |
0.1356 USD |
0.1531 USD |
0.1374 USD |
| 2024-04-14 |
0.1452 USD |
1,740,629.6000 PRQ |
0.1389 USD |
0.1335 USD |
0.1476 USD |
0.1452 USD |
| 2024-04-13 |
0.1404 USD |
5,017,901.1000 PRQ |
0.1635 USD |
0.1259 USD |
0.1644 USD |
0.1404 USD |
| 2024-04-12 |
0.1620 USD |
4,451,142.7000 PRQ |
0.1900 USD |
0.1606 USD |
0.1932 USD |
0.1620 USD |
| 2024-04-11 |
0.1863 USD |
2,637,475.3000 PRQ |
0.1972 USD |
0.1860 USD |
0.1986 USD |
0.1863 USD |
| 2024-04-10 |
0.1970 USD |
3,858,262.5000 PRQ |
0.1863 USD |
0.1863 USD |
0.2070 USD |
0.1970 USD |
| 2024-04-09 |
0.1899 USD |
13,621,574.7000 PRQ |
0.1926 USD |
0.1822 USD |
0.2421 USD |
0.1899 USD |
| 2024-04-08 |
0.1900 USD |
2,137,147.5000 PRQ |
0.1846 USD |
0.1802 USD |
0.2003 USD |
0.1900 USD |
| 2024-04-07 |
0.1845 USD |
915,059.6000 PRQ |
0.1858 USD |
0.1833 USD |
0.1898 USD |
0.1845 USD |
| 2024-04-06 |
0.1851 USD |
278,428.4000 PRQ |
0.1832 USD |
0.1819 USD |
0.1856 USD |
0.1851 USD |
| 2024-04-05 |
0.1816 USD |
1,284,487.6000 PRQ |
0.1896 USD |
0.1806 USD |
0.1923 USD |
0.1816 USD |
| 2024-04-04 |
0.1890 USD |
1,683,284.6000 PRQ |
0.1898 USD |
0.1865 USD |
0.1952 USD |
0.1890 USD |
| 2024-04-03 |
0.1882 USD |
1,331,233.0000 PRQ |
0.2020 USD |
0.1863 USD |
0.2035 USD |
0.1882 USD |
| 2024-04-02 |
0.1971 USD |
1,553,862.3000 PRQ |
0.2090 USD |
0.1891 USD |
0.2104 USD |
0.1971 USD |
| 2024-04-01 |
0.2053 USD |
3,607,321.1000 PRQ |
0.2206 USD |
0.2009 USD |
0.2249 USD |
0.2053 USD |
| 2024-03-31 |
0.2236 USD |
4,806,645.5000 PRQ |
0.2111 USD |
0.2006 USD |
0.2421 USD |
0.2236 USD |