Identifier on Coinbase Pro: PRQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.1127 USD |
303,806.2000 PRQ |
0.1160 USD |
0.1120 USD |
0.1181 USD |
0.1127 USD |
| 2022-06-30 |
0.1157 USD |
156,172.4000 PRQ |
0.1153 USD |
0.1101 USD |
0.1248 USD |
0.1157 USD |
| 2022-06-29 |
0.1206 USD |
345,034.3000 PRQ |
0.1160 USD |
0.1114 USD |
0.1206 USD |
0.1206 USD |
| 2022-06-28 |
0.1174 USD |
193,122.8000 PRQ |
0.1210 USD |
0.1155 USD |
0.1286 USD |
0.1174 USD |
| 2022-06-27 |
0.1212 USD |
218,898.8000 PRQ |
0.1275 USD |
0.1158 USD |
0.1284 USD |
0.1212 USD |
| 2022-06-26 |
0.1279 USD |
315,528.9000 PRQ |
0.1343 USD |
0.1238 USD |
0.1384 USD |
0.1279 USD |
| 2022-06-25 |
0.1337 USD |
517,637.5000 PRQ |
0.1336 USD |
0.1267 USD |
0.1371 USD |
0.1337 USD |
| 2022-06-24 |
0.1336 USD |
1,066,182.9000 PRQ |
0.1303 USD |
0.1264 USD |
0.1382 USD |
0.1336 USD |
| 2022-06-23 |
0.1316 USD |
2,434,677.9000 PRQ |
0.1442 USD |
0.1242 USD |
0.1850 USD |
0.1316 USD |
| 2022-06-22 |
0.1468 USD |
1,412,303.5000 PRQ |
0.1434 USD |
0.1334 USD |
0.1595 USD |
0.1468 USD |