Identifier on Coinbase Pro: PRQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.1706 USD |
2,122,152.1000 PRQ |
0.1744 USD |
0.1552 USD |
0.1765 USD |
0.1706 USD |
| 2024-03-18 |
0.1721 USD |
1,874,062.4000 PRQ |
0.1824 USD |
0.1711 USD |
0.1854 USD |
0.1721 USD |
| 2024-03-17 |
0.1841 USD |
3,506,882.4000 PRQ |
0.1825 USD |
0.1724 USD |
0.1929 USD |
0.1841 USD |
| 2024-03-16 |
0.1739 USD |
2,221,797.6000 PRQ |
0.2010 USD |
0.1714 USD |
0.2015 USD |
0.1739 USD |
| 2024-03-15 |
0.2004 USD |
4,222,120.2000 PRQ |
0.2121 USD |
0.1722 USD |
0.2132 USD |
0.2004 USD |
| 2024-03-14 |
0.2051 USD |
4,333,849.4000 PRQ |
0.2207 USD |
0.1926 USD |
0.2212 USD |
0.2051 USD |
| 2024-03-13 |
0.2162 USD |
27,275,742.2000 PRQ |
0.1887 USD |
0.1882 USD |
0.2536 USD |
0.2162 USD |
| 2024-03-12 |
0.1880 USD |
7,529,820.7000 PRQ |
0.1698 USD |
0.1666 USD |
0.2089 USD |
0.1880 USD |
| 2024-03-11 |
0.1679 USD |
2,584,583.6000 PRQ |
0.1736 USD |
0.1649 USD |
0.1769 USD |
0.1679 USD |
| 2024-03-10 |
0.1700 USD |
9,898,567.6000 PRQ |
0.1807 USD |
0.1626 USD |
0.2070 USD |
0.1700 USD |
| 2024-03-09 |
0.1802 USD |
7,915,478.4000 PRQ |
0.1586 USD |
0.1571 USD |
0.1914 USD |
0.1802 USD |
| 2024-03-08 |
0.1601 USD |
8,325,772.0000 PRQ |
0.1540 USD |
0.1510 USD |
0.1781 USD |
0.1601 USD |
| 2024-03-07 |
0.1563 USD |
3,504,954.9000 PRQ |
0.1482 USD |
0.1445 USD |
0.1578 USD |
0.1563 USD |
| 2024-03-06 |
0.1469 USD |
3,600,277.3000 PRQ |
0.1432 USD |
0.1375 USD |
0.1580 USD |
0.1469 USD |
| 2024-03-05 |
0.1396 USD |
3,171,808.3000 PRQ |
0.1478 USD |
0.1396 USD |
0.1517 USD |
0.1396 USD |
| 2024-03-04 |
0.1497 USD |
3,292,349.7000 PRQ |
0.1488 USD |
0.1440 USD |
0.1576 USD |
0.1497 USD |
| 2024-03-03 |
0.1493 USD |
5,280,186.6000 PRQ |
0.1480 USD |
0.1412 USD |
0.1633 USD |
0.1493 USD |
| 2024-03-02 |
0.1477 USD |
1,522,245.7000 PRQ |
0.1467 USD |
0.1433 USD |
0.1505 USD |
0.1477 USD |
| 2024-03-01 |
0.1478 USD |
1,743,316.3000 PRQ |
0.1456 USD |
0.1423 USD |
0.1492 USD |
0.1478 USD |
| 2024-02-29 |
0.1439 USD |
4,187,126.1000 PRQ |
0.1554 USD |
0.1435 USD |
0.1593 USD |
0.1439 USD |
| 2024-02-28 |
0.1557 USD |
4,373,022.6000 PRQ |
0.1505 USD |
0.1463 USD |
0.1709 USD |
0.1557 USD |
| 2024-02-27 |
0.1494 USD |
3,102,359.1000 PRQ |
0.1550 USD |
0.1477 USD |
0.1566 USD |
0.1494 USD |
| 2024-02-26 |
0.1553 USD |
3,500,340.7000 PRQ |
0.1562 USD |
0.1486 USD |
0.1606 USD |
0.1553 USD |
| 2024-02-25 |
0.1540 USD |
1,563,396.4000 PRQ |
0.1486 USD |
0.1470 USD |
0.1575 USD |
0.1540 USD |
| 2024-02-24 |
0.1493 USD |
2,654,657.4000 PRQ |
0.1493 USD |
0.1401 USD |
0.1523 USD |
0.1493 USD |
| 2024-02-23 |
0.1475 USD |
1,850,486.1000 PRQ |
0.1521 USD |
0.1458 USD |
0.1547 USD |
0.1475 USD |
| 2024-02-22 |
0.1519 USD |
2,156,593.6000 PRQ |
0.1570 USD |
0.1500 USD |
0.1588 USD |
0.1519 USD |
| 2024-02-21 |
0.1538 USD |
2,103,615.5000 PRQ |
0.1556 USD |
0.1519 USD |
0.1621 USD |
0.1538 USD |
| 2024-02-20 |
0.1514 USD |
2,306,946.6000 PRQ |
0.1643 USD |
0.1493 USD |
0.1682 USD |
0.1514 USD |
| 2024-02-19 |
0.1626 USD |
3,698,933.3000 PRQ |
0.1704 USD |
0.1600 USD |
0.1750 USD |
0.1626 USD |
| 2024-02-18 |
0.1696 USD |
1,424,138.6000 PRQ |
0.1716 USD |
0.1681 USD |
0.1761 USD |
0.1696 USD |
| 2024-02-17 |
0.1720 USD |
3,104,153.6000 PRQ |
0.1778 USD |
0.1631 USD |
0.1840 USD |
0.1720 USD |
| 2024-02-16 |
0.1789 USD |
4,188,100.7000 PRQ |
0.1677 USD |
0.1601 USD |
0.1834 USD |
0.1789 USD |
| 2024-02-15 |
0.1644 USD |
1,873,609.3000 PRQ |
0.1712 USD |
0.1623 USD |
0.1771 USD |
0.1644 USD |
| 2024-02-14 |
0.1720 USD |
4,168,553.1000 PRQ |
0.1684 USD |
0.1580 USD |
0.1900 USD |
0.1720 USD |
| 2024-02-13 |
0.1655 USD |
1,274,070.0000 PRQ |
0.1716 USD |
0.1639 USD |
0.1752 USD |
0.1655 USD |
| 2024-02-12 |
0.1715 USD |
1,305,066.7000 PRQ |
0.1703 USD |
0.1649 USD |
0.1765 USD |
0.1715 USD |
| 2024-02-11 |
0.1674 USD |
1,176,939.9000 PRQ |
0.1770 USD |
0.1649 USD |
0.1795 USD |
0.1674 USD |
| 2024-02-10 |
0.1742 USD |
3,742,467.8000 PRQ |
0.1796 USD |
0.1615 USD |
0.1847 USD |
0.1742 USD |
| 2024-02-09 |
0.1775 USD |
6,886,489.5000 PRQ |
0.1862 USD |
0.1675 USD |
0.2000 USD |
0.1775 USD |
| 2024-02-08 |
0.1913 USD |
8,336,735.1000 PRQ |
0.1618 USD |
0.1606 USD |
0.1948 USD |
0.1913 USD |
| 2024-02-07 |
0.1621 USD |
3,375,075.5000 PRQ |
0.1582 USD |
0.1453 USD |
0.1625 USD |
0.1621 USD |
| 2024-02-06 |
0.1530 USD |
2,990,429.9000 PRQ |
0.1639 USD |
0.1505 USD |
0.1678 USD |
0.1530 USD |
| 2024-02-05 |
0.1595 USD |
5,989,147.7000 PRQ |
0.1708 USD |
0.1552 USD |
0.1827 USD |
0.1595 USD |
| 2024-02-04 |
0.1813 USD |
5,512,197.4000 PRQ |
0.1874 USD |
0.1676 USD |
0.1975 USD |
0.1813 USD |
| 2024-02-03 |
0.1887 USD |
15,726,997.8000 PRQ |
0.1621 USD |
0.1592 USD |
0.2124 USD |
0.1887 USD |
| 2024-02-02 |
0.1620 USD |
3,113,534.6000 PRQ |
0.1537 USD |
0.1511 USD |
0.1673 USD |
0.1620 USD |
| 2024-02-01 |
0.1546 USD |
8,253,664.6000 PRQ |
0.1445 USD |
0.1411 USD |
0.1697 USD |
0.1546 USD |
| 2024-01-31 |
0.1419 USD |
10,802,196.6000 PRQ |
0.1487 USD |
0.1391 USD |
0.1745 USD |
0.1419 USD |
| 2024-01-30 |
0.1562 USD |
9,662,315.6000 PRQ |
0.1363 USD |
0.1361 USD |
0.1610 USD |
0.1562 USD |