Identifier on Coinbase Pro: PRQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
0.0837 USD |
2,628,359.8000 PRQ |
0.0859 USD |
0.0824 USD |
0.0890 USD |
0.0837 USD |
| 2025-03-26 |
0.0857 USD |
5,955,723.1000 PRQ |
0.0912 USD |
0.0841 USD |
0.0925 USD |
0.0857 USD |
| 2025-03-25 |
0.0906 USD |
3,009,203.3000 PRQ |
0.0929 USD |
0.0895 USD |
0.0940 USD |
0.0906 USD |
| 2025-03-24 |
0.0929 USD |
4,691,916.1000 PRQ |
0.0930 USD |
0.0923 USD |
0.1018 USD |
0.0929 USD |
| 2025-03-23 |
0.0941 USD |
12,504,266.6000 PRQ |
0.0916 USD |
0.0900 USD |
0.1147 USD |
0.0941 USD |
| 2025-03-22 |
0.0919 USD |
11,734,135.3000 PRQ |
0.0880 USD |
0.0839 USD |
0.1068 USD |
0.0919 USD |
| 2025-03-21 |
0.0875 USD |
5,517,312.4000 PRQ |
0.0889 USD |
0.0799 USD |
0.0906 USD |
0.0875 USD |
| 2025-03-20 |
0.0889 USD |
4,372,554.7000 PRQ |
0.0942 USD |
0.0883 USD |
0.0957 USD |
0.0889 USD |
| 2025-03-19 |
0.0948 USD |
8,624,769.7000 PRQ |
0.0935 USD |
0.0911 USD |
0.1068 USD |
0.0948 USD |
| 2025-03-18 |
0.0866 USD |
12,604,075.2000 PRQ |
0.0998 USD |
0.0801 USD |
0.1004 USD |
0.0866 USD |
| 2025-03-17 |
0.1011 USD |
5,326,810.3000 PRQ |
0.1043 USD |
0.0957 USD |
0.1048 USD |
0.1011 USD |
| 2025-03-16 |
0.1080 USD |
3,179,007.5000 PRQ |
0.1157 USD |
0.1051 USD |
0.1194 USD |
0.1080 USD |
| 2025-03-15 |
0.1192 USD |
10,187,157.7000 PRQ |
0.1101 USD |
0.1043 USD |
0.1250 USD |
0.1192 USD |
| 2025-03-14 |
0.1122 USD |
16,892,036.1000 PRQ |
0.1004 USD |
0.1001 USD |
0.1200 USD |
0.1122 USD |
| 2025-03-13 |
0.1003 USD |
11,043,235.4000 PRQ |
0.1182 USD |
0.0994 USD |
0.1210 USD |
0.1003 USD |
| 2025-03-12 |
0.1266 USD |
56,839,234.9000 PRQ |
0.0943 USD |
0.0923 USD |
0.1399 USD |
0.1266 USD |
| 2025-03-11 |
0.0813 USD |
11,018,662.2000 PRQ |
0.0737 USD |
0.0675 USD |
0.0972 USD |
0.0813 USD |
| 2025-03-10 |
0.0747 USD |
11,456,344.5000 PRQ |
0.0864 USD |
0.0715 USD |
0.0932 USD |
0.0747 USD |
| 2025-03-09 |
0.0865 USD |
10,094,915.8000 PRQ |
0.1091 USD |
0.0810 USD |
0.1094 USD |
0.0865 USD |
| 2025-03-08 |
0.1098 USD |
10,945,092.1000 PRQ |
0.1108 USD |
0.1008 USD |
0.1260 USD |
0.1098 USD |
| 2025-03-07 |
0.1176 USD |
7,677,809.7000 PRQ |
0.1324 USD |
0.1173 USD |
0.1326 USD |
0.1176 USD |
| 2025-03-06 |
0.1327 USD |
21,405,812.7000 PRQ |
0.1463 USD |
0.1288 USD |
0.1530 USD |
0.1327 USD |
| 2025-03-05 |
0.1467 USD |
20,454,874.5000 PRQ |
0.1695 USD |
0.1413 USD |
0.1900 USD |
0.1467 USD |
| 2025-03-04 |
0.1747 USD |
13,382,039.7000 PRQ |
0.1366 USD |
0.1311 USD |
0.1920 USD |
0.1747 USD |
| 2025-03-03 |
0.1379 USD |
3,430,429.4000 PRQ |
0.1495 USD |
0.1345 USD |
0.1529 USD |
0.1379 USD |
| 2025-03-02 |
0.1511 USD |
4,006,209.7000 PRQ |
0.1416 USD |
0.1402 USD |
0.1600 USD |
0.1511 USD |
| 2025-03-01 |
0.1412 USD |
4,246,920.7000 PRQ |
0.1506 USD |
0.1350 USD |
0.1508 USD |
0.1412 USD |
| 2025-02-28 |
0.1442 USD |
12,629,674.7000 PRQ |
0.1380 USD |
0.1281 USD |
0.1993 USD |
0.1442 USD |
| 2025-02-27 |
0.1484 USD |
8,380,777.3000 PRQ |
0.1413 USD |
0.1291 USD |
0.1548 USD |
0.1484 USD |
| 2025-02-26 |
0.1400 USD |
5,982,209.1000 PRQ |
0.1602 USD |
0.1352 USD |
0.1683 USD |
0.1400 USD |
| 2025-02-25 |
0.1606 USD |
7,229,309.9000 PRQ |
0.1625 USD |
0.1500 USD |
0.1715 USD |
0.1606 USD |
| 2025-02-24 |
0.1719 USD |
6,279,025.1000 PRQ |
0.1993 USD |
0.1717 USD |
0.2149 USD |
0.1719 USD |
| 2025-02-23 |
0.1975 USD |
2,546,846.5000 PRQ |
0.1890 USD |
0.1850 USD |
0.2050 USD |
0.1975 USD |
| 2025-02-22 |
0.1887 USD |
1,855,467.4000 PRQ |
0.1886 USD |
0.1844 USD |
0.1994 USD |
0.1887 USD |
| 2025-02-21 |
0.1912 USD |
5,685,503.0000 PRQ |
0.1977 USD |
0.1810 USD |
0.2088 USD |
0.1912 USD |
| 2025-02-20 |
0.1982 USD |
5,876,428.3000 PRQ |
0.2060 USD |
0.1923 USD |
0.2261 USD |
0.1982 USD |
| 2025-02-19 |
0.2061 USD |
4,393,973.1000 PRQ |
0.1914 USD |
0.1880 USD |
0.2196 USD |
0.2061 USD |
| 2025-02-18 |
0.1917 USD |
3,156,259.6000 PRQ |
0.2102 USD |
0.1861 USD |
0.2158 USD |
0.1917 USD |
| 2025-02-17 |
0.2097 USD |
10,003,507.7000 PRQ |
0.1917 USD |
0.1890 USD |
0.2363 USD |
0.2097 USD |
| 2025-02-16 |
0.1898 USD |
8,437,644.3000 PRQ |
0.1870 USD |
0.1819 USD |
0.2406 USD |
0.1898 USD |
| 2025-02-15 |
0.1883 USD |
2,213,958.8000 PRQ |
0.1940 USD |
0.1877 USD |
0.2005 USD |
0.1883 USD |
| 2025-02-14 |
0.1916 USD |
3,250,074.7000 PRQ |
0.1939 USD |
0.1843 USD |
0.1985 USD |
0.1916 USD |
| 2025-02-13 |
0.1941 USD |
7,400,922.4000 PRQ |
0.2096 USD |
0.1892 USD |
0.2292 USD |
0.1941 USD |
| 2025-02-12 |
0.2124 USD |
25,235,416.9000 PRQ |
0.2109 USD |
0.2024 USD |
0.2730 USD |
0.2124 USD |
| 2025-02-11 |
0.2296 USD |
18,481,204.8000 PRQ |
0.1852 USD |
0.1786 USD |
0.2560 USD |
0.2296 USD |
| 2025-02-10 |
0.1821 USD |
3,091,980.8000 PRQ |
0.1946 USD |
0.1787 USD |
0.1955 USD |
0.1821 USD |
| 2025-02-09 |
0.1895 USD |
19,617,697.5000 PRQ |
0.1726 USD |
0.1722 USD |
0.2229 USD |
0.1895 USD |
| 2025-02-08 |
0.1703 USD |
2,766,875.2000 PRQ |
0.1824 USD |
0.1634 USD |
0.1851 USD |
0.1703 USD |
| 2025-02-07 |
0.1778 USD |
5,305,237.9000 PRQ |
0.1630 USD |
0.1615 USD |
0.1852 USD |
0.1778 USD |
| 2025-02-06 |
0.1652 USD |
4,574,868.8000 PRQ |
0.1569 USD |
0.1561 USD |
0.1849 USD |
0.1652 USD |