Identifier on Coinbase Pro: PRQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.1352 USD |
2,378,699.6000 PRQ |
0.1328 USD |
0.1295 USD |
0.1381 USD |
0.1352 USD |
| 2024-01-28 |
0.1320 USD |
1,709,755.9000 PRQ |
0.1336 USD |
0.1288 USD |
0.1387 USD |
0.1320 USD |
| 2024-01-27 |
0.1341 USD |
4,646,000.4000 PRQ |
0.1339 USD |
0.1276 USD |
0.1391 USD |
0.1341 USD |
| 2024-01-26 |
0.1287 USD |
14,154,938.4000 PRQ |
0.1346 USD |
0.1275 USD |
0.1592 USD |
0.1287 USD |
| 2024-01-25 |
0.1380 USD |
12,536,561.3000 PRQ |
0.1175 USD |
0.1125 USD |
0.1634 USD |
0.1380 USD |
| 2024-01-24 |
0.1166 USD |
2,798,349.3000 PRQ |
0.1195 USD |
0.1146 USD |
0.1258 USD |
0.1166 USD |
| 2024-01-23 |
0.1154 USD |
1,746,153.9000 PRQ |
0.1287 USD |
0.1123 USD |
0.1329 USD |
0.1154 USD |
| 2024-01-22 |
0.1258 USD |
3,460,159.7000 PRQ |
0.1355 USD |
0.1151 USD |
0.1376 USD |
0.1258 USD |
| 2024-01-21 |
0.1355 USD |
16,091,226.6000 PRQ |
0.1544 USD |
0.1280 USD |
0.1748 USD |
0.1355 USD |
| 2024-01-20 |
0.1468 USD |
15,293,479.4000 PRQ |
0.1154 USD |
0.1135 USD |
0.1598 USD |
0.1468 USD |
| 2024-01-19 |
0.1119 USD |
5,972,246.7000 PRQ |
0.1198 USD |
0.1050 USD |
0.1291 USD |
0.1119 USD |
| 2024-01-18 |
0.1199 USD |
5,411,508.6000 PRQ |
0.1339 USD |
0.1164 USD |
0.1400 USD |
0.1199 USD |
| 2024-01-17 |
0.1304 USD |
7,054,627.4000 PRQ |
0.1369 USD |
0.1110 USD |
0.1397 USD |
0.1304 USD |
| 2024-01-16 |
0.1364 USD |
6,572,175.3000 PRQ |
0.1360 USD |
0.1219 USD |
0.1422 USD |
0.1364 USD |
| 2024-01-15 |
0.1370 USD |
20,023,389.0000 PRQ |
0.1547 USD |
0.1220 USD |
0.1700 USD |
0.1370 USD |
| 2024-01-14 |
0.1668 USD |
42,183,283.7000 PRQ |
0.1040 USD |
0.1018 USD |
0.1870 USD |
0.1668 USD |
| 2024-01-13 |
0.1029 USD |
3,278,390.7000 PRQ |
0.0929 USD |
0.0898 USD |
0.1195 USD |
0.1029 USD |
| 2024-01-12 |
0.0914 USD |
2,342,582.1000 PRQ |
0.1004 USD |
0.0877 USD |
0.1056 USD |
0.0914 USD |
| 2024-01-11 |
0.1006 USD |
1,781,905.3000 PRQ |
0.0949 USD |
0.0922 USD |
0.1048 USD |
0.1006 USD |
| 2024-01-10 |
0.1004 USD |
2,068,810.6000 PRQ |
0.0923 USD |
0.0912 USD |
0.1013 USD |
0.1004 USD |
| 2024-01-09 |
0.0926 USD |
2,080,256.9000 PRQ |
0.0941 USD |
0.0884 USD |
0.0992 USD |
0.0926 USD |
| 2024-01-08 |
0.0926 USD |
3,870,977.6000 PRQ |
0.0993 USD |
0.0841 USD |
0.0993 USD |
0.0926 USD |
| 2024-01-07 |
0.0967 USD |
5,324,801.0000 PRQ |
0.0964 USD |
0.0900 USD |
0.1097 USD |
0.0967 USD |
| 2024-01-06 |
0.0957 USD |
1,570,744.4000 PRQ |
0.1007 USD |
0.0954 USD |
0.1027 USD |
0.0957 USD |
| 2024-01-05 |
0.0984 USD |
1,516,502.5000 PRQ |
0.1066 USD |
0.0980 USD |
0.1066 USD |
0.0984 USD |
| 2024-01-04 |
0.1066 USD |
3,127,243.6000 PRQ |
0.1021 USD |
0.1011 USD |
0.1149 USD |
0.1066 USD |
| 2024-01-03 |
0.1008 USD |
2,169,947.4000 PRQ |
0.1147 USD |
0.0981 USD |
0.1172 USD |
0.1008 USD |
| 2024-01-02 |
0.1143 USD |
2,727,812.3000 PRQ |
0.1171 USD |
0.1113 USD |
0.1202 USD |
0.1143 USD |
| 2024-01-01 |
0.1175 USD |
786,161.5000 PRQ |
0.1165 USD |
0.1153 USD |
0.1198 USD |
0.1175 USD |
| 2023-12-31 |
0.1180 USD |
5,420,053.3000 PRQ |
0.1223 USD |
0.1145 USD |
0.1307 USD |
0.1180 USD |
| 2023-12-30 |
0.1244 USD |
3,650,006.9000 PRQ |
0.1109 USD |
0.1102 USD |
0.1299 USD |
0.1244 USD |
| 2023-12-29 |
0.1095 USD |
1,191,662.0000 PRQ |
0.1117 USD |
0.1069 USD |
0.1139 USD |
0.1095 USD |
| 2023-12-28 |
0.1129 USD |
4,580,948.8000 PRQ |
0.1135 USD |
0.1065 USD |
0.1286 USD |
0.1129 USD |
| 2023-12-27 |
0.1151 USD |
2,217,686.9000 PRQ |
0.1109 USD |
0.1086 USD |
0.1193 USD |
0.1151 USD |
| 2023-12-26 |
0.1109 USD |
2,004,585.1000 PRQ |
0.1184 USD |
0.1093 USD |
0.1185 USD |
0.1109 USD |
| 2023-12-25 |
0.1182 USD |
885,873.3000 PRQ |
0.1203 USD |
0.1140 USD |
0.1225 USD |
0.1182 USD |
| 2023-12-24 |
0.1186 USD |
1,618,661.9000 PRQ |
0.1214 USD |
0.1176 USD |
0.1257 USD |
0.1186 USD |
| 2023-12-23 |
0.1189 USD |
3,762,108.9000 PRQ |
0.1169 USD |
0.1156 USD |
0.1426 USD |
0.1189 USD |
| 2023-12-22 |
0.1149 USD |
2,247,385.0000 PRQ |
0.1172 USD |
0.1131 USD |
0.1218 USD |
0.1149 USD |
| 2023-12-21 |
0.1152 USD |
3,159,139.5000 PRQ |
0.1262 USD |
0.1086 USD |
0.1262 USD |
0.1152 USD |
| 2023-12-20 |
0.1232 USD |
1,342,140.1000 PRQ |
0.1262 USD |
0.1223 USD |
0.1343 USD |
0.1232 USD |
| 2023-12-19 |
0.1240 USD |
1,636,136.0000 PRQ |
0.1300 USD |
0.1215 USD |
0.1335 USD |
0.1240 USD |
| 2023-12-18 |
0.1293 USD |
1,891,363.2000 PRQ |
0.1353 USD |
0.1231 USD |
0.1361 USD |
0.1293 USD |
| 2023-12-17 |
0.1350 USD |
1,611,987.9000 PRQ |
0.1434 USD |
0.1350 USD |
0.1435 USD |
0.1350 USD |
| 2023-12-16 |
0.1431 USD |
2,290,648.8000 PRQ |
0.1448 USD |
0.1430 USD |
0.1589 USD |
0.1431 USD |
| 2023-12-15 |
0.1430 USD |
2,420,726.9000 PRQ |
0.1443 USD |
0.1411 USD |
0.1532 USD |
0.1430 USD |
| 2023-12-14 |
0.1443 USD |
3,691,468.2000 PRQ |
0.1452 USD |
0.1399 USD |
0.1770 USD |
0.1443 USD |
| 2023-12-13 |
0.1419 USD |
1,580,866.4000 PRQ |
0.1424 USD |
0.1305 USD |
0.1480 USD |
0.1419 USD |
| 2023-12-12 |
0.1434 USD |
2,468,170.6000 PRQ |
0.1459 USD |
0.1382 USD |
0.1540 USD |
0.1434 USD |
| 2023-12-11 |
0.1402 USD |
11,754,011.2000 PRQ |
0.1394 USD |
0.1358 USD |
0.1948 USD |
0.1402 USD |