Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.4015 USD |
111,364.8700 PRO |
0.3935 USD |
0.3884 USD |
0.4241 USD |
0.4015 USD |
| 2023-04-30 |
0.3887 USD |
91,785.0700 PRO |
0.4102 USD |
0.3773 USD |
0.4166 USD |
0.3887 USD |
| 2023-04-29 |
0.4094 USD |
86,448.0800 PRO |
0.4218 USD |
0.3917 USD |
0.4237 USD |
0.4094 USD |
| 2023-04-28 |
0.4184 USD |
30,880.3900 PRO |
0.4212 USD |
0.4135 USD |
0.4237 USD |
0.4184 USD |
| 2023-04-27 |
0.4212 USD |
57,202.8200 PRO |
0.4182 USD |
0.4072 USD |
0.4237 USD |
0.4212 USD |
| 2023-04-26 |
0.4187 USD |
76,437.4200 PRO |
0.4265 USD |
0.4144 USD |
0.4472 USD |
0.4187 USD |
| 2023-04-25 |
0.4232 USD |
20,523.9500 PRO |
0.4274 USD |
0.4181 USD |
0.4354 USD |
0.4232 USD |
| 2023-04-24 |
0.4325 USD |
28,228.7500 PRO |
0.4323 USD |
0.4229 USD |
0.4384 USD |
0.4325 USD |
| 2023-04-23 |
0.4296 USD |
64,987.7300 PRO |
0.4242 USD |
0.4207 USD |
0.4406 USD |
0.4296 USD |
| 2023-04-22 |
0.4170 USD |
154,687.3200 PRO |
0.4236 USD |
0.3996 USD |
0.4689 USD |
0.4170 USD |
| 2023-04-21 |
0.4223 USD |
301,650.1300 PRO |
0.4599 USD |
0.3757 USD |
0.4848 USD |
0.4223 USD |
| 2023-04-20 |
0.4598 USD |
23,442.4700 PRO |
0.4559 USD |
0.4509 USD |
0.4599 USD |
0.4598 USD |
| 2023-04-19 |
0.4580 USD |
80,789.4800 PRO |
0.4606 USD |
0.4543 USD |
0.4804 USD |
0.4580 USD |
| 2023-04-18 |
0.4635 USD |
61,183.5400 PRO |
0.4683 USD |
0.4468 USD |
0.4737 USD |
0.4635 USD |
| 2023-04-17 |
0.4710 USD |
35,405.3000 PRO |
0.4771 USD |
0.4650 USD |
0.4812 USD |
0.4710 USD |
| 2023-04-16 |
0.4768 USD |
53,267.9600 PRO |
0.4791 USD |
0.4627 USD |
0.4845 USD |
0.4768 USD |
| 2023-04-15 |
0.4782 USD |
23,401.7300 PRO |
0.4757 USD |
0.4683 USD |
0.4795 USD |
0.4782 USD |
| 2023-04-14 |
0.4744 USD |
129,601.4100 PRO |
0.4764 USD |
0.4568 USD |
0.4795 USD |
0.4744 USD |
| 2023-04-13 |
0.4758 USD |
108,003.8700 PRO |
0.4711 USD |
0.4635 USD |
0.4845 USD |
0.4758 USD |
| 2023-04-12 |
0.4729 USD |
154,080.5900 PRO |
0.4647 USD |
0.4544 USD |
0.4845 USD |
0.4729 USD |
| 2023-04-11 |
0.4651 USD |
117,555.4100 PRO |
0.4726 USD |
0.4561 USD |
0.4949 USD |
0.4651 USD |
| 2023-04-10 |
0.4729 USD |
32,588.9700 PRO |
0.4794 USD |
0.4673 USD |
0.4850 USD |
0.4729 USD |
| 2023-04-09 |
0.4839 USD |
68,867.6800 PRO |
0.4832 USD |
0.4700 USD |
0.4889 USD |
0.4839 USD |
| 2023-04-08 |
0.4769 USD |
188,631.1500 PRO |
0.4430 USD |
0.4429 USD |
0.4800 USD |
0.4769 USD |
| 2023-04-07 |
0.4519 USD |
28,637.7300 PRO |
0.4490 USD |
0.4420 USD |
0.4568 USD |
0.4519 USD |
| 2023-04-06 |
0.4497 USD |
92,223.6700 PRO |
0.4504 USD |
0.4400 USD |
0.4558 USD |
0.4497 USD |
| 2023-04-05 |
0.4601 USD |
223,930.8900 PRO |
0.4582 USD |
0.4391 USD |
0.5052 USD |
0.4601 USD |
| 2023-04-04 |
0.4589 USD |
128,489.8000 PRO |
0.4771 USD |
0.4391 USD |
0.4778 USD |
0.4589 USD |
| 2023-04-03 |
0.4686 USD |
35,503.4200 PRO |
0.4811 USD |
0.4635 USD |
0.4811 USD |
0.4686 USD |
| 2023-04-02 |
0.4730 USD |
185,792.7900 PRO |
0.4784 USD |
0.4391 USD |
0.4945 USD |
0.4730 USD |
| 2023-04-01 |
0.4937 USD |
326,252.5000 PRO |
0.4385 USD |
0.4329 USD |
0.5305 USD |
0.4937 USD |
| 2023-03-31 |
0.4381 USD |
126,062.3400 PRO |
0.4671 USD |
0.4250 USD |
0.4716 USD |
0.4381 USD |
| 2023-03-30 |
0.4674 USD |
71,215.9300 PRO |
0.4496 USD |
0.4454 USD |
0.4741 USD |
0.4674 USD |
| 2023-03-29 |
0.4543 USD |
59,633.1700 PRO |
0.4418 USD |
0.4365 USD |
0.4630 USD |
0.4543 USD |
| 2023-03-28 |
0.4470 USD |
33,595.5000 PRO |
0.4417 USD |
0.4300 USD |
0.4516 USD |
0.4470 USD |
| 2023-03-27 |
0.4422 USD |
27,690.7000 PRO |
0.4595 USD |
0.4375 USD |
0.4627 USD |
0.4422 USD |
| 2023-03-26 |
0.4629 USD |
46,966.3800 PRO |
0.4395 USD |
0.4395 USD |
0.4656 USD |
0.4629 USD |
| 2023-03-25 |
0.4394 USD |
41,161.2900 PRO |
0.4329 USD |
0.4302 USD |
0.4494 USD |
0.4394 USD |
| 2023-03-24 |
0.4311 USD |
64,739.7300 PRO |
0.4452 USD |
0.4300 USD |
0.4566 USD |
0.4311 USD |
| 2023-03-23 |
0.4448 USD |
86,376.1500 PRO |
0.4354 USD |
0.4282 USD |
0.4692 USD |
0.4448 USD |
| 2023-03-22 |
0.4329 USD |
73,155.0800 PRO |
0.4566 USD |
0.4272 USD |
0.4630 USD |
0.4329 USD |
| 2023-03-21 |
0.4498 USD |
93,691.8900 PRO |
0.4334 USD |
0.4281 USD |
0.4739 USD |
0.4498 USD |
| 2023-03-20 |
0.4336 USD |
202,108.2400 PRO |
0.4422 USD |
0.4272 USD |
0.4831 USD |
0.4336 USD |
| 2023-03-19 |
0.4356 USD |
37,089.3800 PRO |
0.4350 USD |
0.4285 USD |
0.4434 USD |
0.4356 USD |
| 2023-03-18 |
0.4364 USD |
60,841.7900 PRO |
0.4367 USD |
0.4280 USD |
0.4639 USD |
0.4364 USD |
| 2023-03-17 |
0.4351 USD |
119,209.8200 PRO |
0.4376 USD |
0.4271 USD |
0.4443 USD |
0.4351 USD |
| 2023-03-16 |
0.4335 USD |
115,552.9400 PRO |
0.4409 USD |
0.4271 USD |
0.4750 USD |
0.4335 USD |
| 2023-03-15 |
0.4519 USD |
317,318.6300 PRO |
0.4309 USD |
0.4271 USD |
0.4924 USD |
0.4519 USD |
| 2023-03-14 |
0.4331 USD |
106,014.5200 PRO |
0.4325 USD |
0.4272 USD |
0.4431 USD |
0.4331 USD |
| 2023-03-13 |
0.4364 USD |
129,514.8700 PRO |
0.4093 USD |
0.4040 USD |
0.4500 USD |
0.4364 USD |