Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.3402 USD |
142,785.4100 PRO |
0.3460 USD |
0.3375 USD |
0.3544 USD |
0.3402 USD |
| 2023-08-08 |
0.3397 USD |
652,340.1100 PRO |
0.4061 USD |
0.3377 USD |
0.4176 USD |
0.3397 USD |
| 2023-08-07 |
0.4203 USD |
861,024.4200 PRO |
0.3294 USD |
0.3294 USD |
0.4577 USD |
0.4203 USD |
| 2023-08-06 |
0.3303 USD |
89,808.2700 PRO |
0.3422 USD |
0.3241 USD |
0.3437 USD |
0.3303 USD |
| 2023-08-05 |
0.3415 USD |
13,791.3800 PRO |
0.3409 USD |
0.3372 USD |
0.3457 USD |
0.3415 USD |
| 2023-08-04 |
0.3408 USD |
45,109.9600 PRO |
0.3394 USD |
0.3371 USD |
0.3512 USD |
0.3408 USD |
| 2023-08-03 |
0.3459 USD |
91,449.5400 PRO |
0.3536 USD |
0.3404 USD |
0.3602 USD |
0.3459 USD |
| 2023-08-02 |
0.3565 USD |
155,857.0700 PRO |
0.3616 USD |
0.3489 USD |
0.3724 USD |
0.3565 USD |
| 2023-08-01 |
0.3616 USD |
142,896.8000 PRO |
0.3436 USD |
0.3402 USD |
0.3617 USD |
0.3616 USD |
| 2023-07-31 |
0.3436 USD |
82,414.8000 PRO |
0.3339 USD |
0.3339 USD |
0.3491 USD |
0.3436 USD |
| 2023-07-30 |
0.3375 USD |
178,009.6100 PRO |
0.3463 USD |
0.3321 USD |
0.3466 USD |
0.3375 USD |
| 2023-07-29 |
0.3466 USD |
100,254.5400 PRO |
0.3486 USD |
0.3321 USD |
0.3526 USD |
0.3466 USD |
| 2023-07-28 |
0.3508 USD |
117,839.5800 PRO |
0.3511 USD |
0.3439 USD |
0.3565 USD |
0.3508 USD |
| 2023-07-27 |
0.3492 USD |
167,437.4600 PRO |
0.3697 USD |
0.3461 USD |
0.3700 USD |
0.3492 USD |
| 2023-07-26 |
0.3696 USD |
134,267.0700 PRO |
0.3631 USD |
0.3558 USD |
0.3800 USD |
0.3696 USD |
| 2023-07-25 |
0.3612 USD |
129,745.4700 PRO |
0.3548 USD |
0.3508 USD |
0.3780 USD |
0.3612 USD |
| 2023-07-24 |
0.3553 USD |
144,472.3600 PRO |
0.3510 USD |
0.3444 USD |
0.3739 USD |
0.3553 USD |
| 2023-07-23 |
0.3516 USD |
48,610.6600 PRO |
0.3528 USD |
0.3421 USD |
0.3559 USD |
0.3516 USD |
| 2023-07-22 |
0.3525 USD |
99,070.0900 PRO |
0.3435 USD |
0.3392 USD |
0.3592 USD |
0.3525 USD |
| 2023-07-21 |
0.3453 USD |
92,988.0600 PRO |
0.3500 USD |
0.3300 USD |
0.3558 USD |
0.3453 USD |
| 2023-07-20 |
0.3492 USD |
130,130.9100 PRO |
0.3279 USD |
0.3258 USD |
0.3600 USD |
0.3492 USD |
| 2023-07-19 |
0.3290 USD |
95,966.3900 PRO |
0.3399 USD |
0.3242 USD |
0.3487 USD |
0.3290 USD |
| 2023-07-18 |
0.3371 USD |
200,903.2700 PRO |
0.3562 USD |
0.3239 USD |
0.3587 USD |
0.3371 USD |
| 2023-07-17 |
0.3575 USD |
101,201.3900 PRO |
0.3649 USD |
0.3543 USD |
0.3690 USD |
0.3575 USD |
| 2023-07-16 |
0.3655 USD |
72,564.1600 PRO |
0.3652 USD |
0.3527 USD |
0.3686 USD |
0.3655 USD |
| 2023-07-15 |
0.3645 USD |
59,180.1300 PRO |
0.3714 USD |
0.3583 USD |
0.3745 USD |
0.3645 USD |
| 2023-07-14 |
0.3690 USD |
246,186.9100 PRO |
0.3981 USD |
0.3604 USD |
0.4030 USD |
0.3690 USD |
| 2023-07-13 |
0.3944 USD |
345,708.5900 PRO |
0.3617 USD |
0.3536 USD |
0.4000 USD |
0.3944 USD |
| 2023-07-12 |
0.3668 USD |
349,155.4000 PRO |
0.3834 USD |
0.3523 USD |
0.3996 USD |
0.3668 USD |
| 2023-07-11 |
0.3840 USD |
600,552.6700 PRO |
0.4040 USD |
0.3704 USD |
0.4100 USD |
0.3840 USD |
| 2023-07-10 |
0.4062 USD |
2,716,635.6600 PRO |
0.3457 USD |
0.3435 USD |
0.4900 USD |
0.4062 USD |
| 2023-07-09 |
0.3444 USD |
311,676.2700 PRO |
0.3304 USD |
0.3203 USD |
0.3637 USD |
0.3444 USD |
| 2023-07-08 |
0.3215 USD |
729,549.8600 PRO |
0.3524 USD |
0.3202 USD |
0.3653 USD |
0.3215 USD |
| 2023-07-07 |
0.3622 USD |
606,752.3800 PRO |
0.3769 USD |
0.3404 USD |
0.3950 USD |
0.3622 USD |
| 2023-07-06 |
0.3743 USD |
3,069,262.0600 PRO |
0.4579 USD |
0.3573 USD |
0.4812 USD |
0.3743 USD |
| 2023-07-05 |
0.4865 USD |
7,012,447.4900 PRO |
0.2765 USD |
0.2726 USD |
0.5900 USD |
0.4865 USD |
| 2023-07-04 |
0.2732 USD |
36,182.1900 PRO |
0.2668 USD |
0.2618 USD |
0.2781 USD |
0.2732 USD |
| 2023-07-03 |
0.2675 USD |
55,517.2100 PRO |
0.2736 USD |
0.2586 USD |
0.2769 USD |
0.2675 USD |
| 2023-07-02 |
0.2729 USD |
30,317.6400 PRO |
0.2804 USD |
0.2700 USD |
0.2805 USD |
0.2729 USD |
| 2023-07-01 |
0.2749 USD |
30,699.4900 PRO |
0.2678 USD |
0.2630 USD |
0.2811 USD |
0.2749 USD |
| 2023-06-30 |
0.2678 USD |
88,174.1400 PRO |
0.2820 USD |
0.2575 USD |
0.2820 USD |
0.2678 USD |
| 2023-06-29 |
0.2811 USD |
21,027.6000 PRO |
0.2802 USD |
0.2736 USD |
0.2820 USD |
0.2811 USD |
| 2023-06-28 |
0.2799 USD |
21,573.4500 PRO |
0.2810 USD |
0.2737 USD |
0.2810 USD |
0.2799 USD |
| 2023-06-27 |
0.2777 USD |
44,534.2500 PRO |
0.2767 USD |
0.2697 USD |
0.2810 USD |
0.2777 USD |
| 2023-06-26 |
0.2768 USD |
19,986.3500 PRO |
0.2719 USD |
0.2654 USD |
0.2789 USD |
0.2768 USD |
| 2023-06-25 |
0.2714 USD |
93,774.0900 PRO |
0.2598 USD |
0.2581 USD |
0.2800 USD |
0.2714 USD |
| 2023-06-24 |
0.2739 USD |
16,518.8900 PRO |
0.2787 USD |
0.2687 USD |
0.2790 USD |
0.2739 USD |
| 2023-06-23 |
0.2785 USD |
52,574.5700 PRO |
0.2713 USD |
0.2699 USD |
0.2790 USD |
0.2785 USD |
| 2023-06-22 |
0.2710 USD |
44,285.5900 PRO |
0.2733 USD |
0.2648 USD |
0.2873 USD |
0.2710 USD |
| 2023-06-21 |
0.2750 USD |
55,665.0300 PRO |
0.2651 USD |
0.2578 USD |
0.2789 USD |
0.2750 USD |