Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.2643 USD |
22,078.1700 PRO |
0.2629 USD |
0.2532 USD |
0.2732 USD |
0.2643 USD |
| 2023-06-19 |
0.2592 USD |
145,596.0900 PRO |
0.2600 USD |
0.2515 USD |
0.2800 USD |
0.2592 USD |
| 2023-06-18 |
0.2603 USD |
60,453.2200 PRO |
0.2611 USD |
0.2405 USD |
0.2661 USD |
0.2603 USD |
| 2023-06-17 |
0.2644 USD |
108,959.9900 PRO |
0.2656 USD |
0.2532 USD |
0.2861 USD |
0.2644 USD |
| 2023-06-16 |
0.2627 USD |
423,354.4900 PRO |
0.2461 USD |
0.2346 USD |
0.3433 USD |
0.2627 USD |
| 2023-06-15 |
0.2460 USD |
61,097.0500 PRO |
0.2461 USD |
0.2307 USD |
0.2585 USD |
0.2460 USD |
| 2023-06-14 |
0.2431 USD |
136,976.0800 PRO |
0.2570 USD |
0.2381 USD |
0.2637 USD |
0.2431 USD |
| 2023-06-13 |
0.2590 USD |
125,346.2800 PRO |
0.2620 USD |
0.2312 USD |
0.2740 USD |
0.2590 USD |
| 2023-06-12 |
0.2677 USD |
75,659.0000 PRO |
0.2790 USD |
0.2491 USD |
0.2993 USD |
0.2677 USD |
| 2023-06-11 |
0.2830 USD |
52,394.2900 PRO |
0.2774 USD |
0.2696 USD |
0.2850 USD |
0.2830 USD |
| 2023-06-10 |
0.2741 USD |
263,591.9200 PRO |
0.3142 USD |
0.2400 USD |
0.3174 USD |
0.2741 USD |
| 2023-06-09 |
0.3164 USD |
47,612.1400 PRO |
0.3295 USD |
0.3000 USD |
0.3309 USD |
0.3164 USD |
| 2023-06-08 |
0.3282 USD |
70,479.9900 PRO |
0.3269 USD |
0.3054 USD |
0.3308 USD |
0.3282 USD |
| 2023-06-07 |
0.3292 USD |
40,119.3300 PRO |
0.3252 USD |
0.3188 USD |
0.3313 USD |
0.3292 USD |
| 2023-06-06 |
0.3232 USD |
33,686.9500 PRO |
0.3221 USD |
0.3204 USD |
0.3294 USD |
0.3232 USD |
| 2023-06-05 |
0.3237 USD |
30,658.7700 PRO |
0.3332 USD |
0.3222 USD |
0.3369 USD |
0.3237 USD |
| 2023-06-04 |
0.3373 USD |
61,615.2500 PRO |
0.3325 USD |
0.3217 USD |
0.3425 USD |
0.3373 USD |
| 2023-06-03 |
0.3324 USD |
54,956.7900 PRO |
0.3343 USD |
0.3218 USD |
0.3425 USD |
0.3324 USD |
| 2023-06-02 |
0.3333 USD |
11,835.5600 PRO |
0.3279 USD |
0.3274 USD |
0.3363 USD |
0.3333 USD |
| 2023-06-01 |
0.3256 USD |
40,445.9400 PRO |
0.3322 USD |
0.3185 USD |
0.3373 USD |
0.3256 USD |
| 2023-05-31 |
0.3318 USD |
43,760.2500 PRO |
0.3420 USD |
0.3300 USD |
0.3520 USD |
0.3318 USD |
| 2023-05-30 |
0.3436 USD |
32,322.6900 PRO |
0.3577 USD |
0.3392 USD |
0.3597 USD |
0.3436 USD |
| 2023-05-29 |
0.3596 USD |
56,390.8000 PRO |
0.3407 USD |
0.3381 USD |
0.3624 USD |
0.3596 USD |
| 2023-05-28 |
0.3409 USD |
40,724.9000 PRO |
0.3356 USD |
0.3258 USD |
0.3426 USD |
0.3409 USD |
| 2023-05-27 |
0.3351 USD |
123,521.2600 PRO |
0.3689 USD |
0.3129 USD |
0.3727 USD |
0.3351 USD |
| 2023-05-26 |
0.3568 USD |
99,895.5900 PRO |
0.3341 USD |
0.3334 USD |
0.3600 USD |
0.3568 USD |
| 2023-05-25 |
0.3354 USD |
34,550.5400 PRO |
0.3309 USD |
0.3274 USD |
0.3418 USD |
0.3354 USD |
| 2023-05-24 |
0.3282 USD |
7,871.9200 PRO |
0.3278 USD |
0.3235 USD |
0.3314 USD |
0.3282 USD |
| 2023-05-23 |
0.3301 USD |
20,995.5400 PRO |
0.3188 USD |
0.3141 USD |
0.3301 USD |
0.3301 USD |
| 2023-05-22 |
0.3191 USD |
43,530.2100 PRO |
0.3232 USD |
0.3102 USD |
0.3259 USD |
0.3191 USD |
| 2023-05-21 |
0.3356 USD |
79,953.2500 PRO |
0.3433 USD |
0.3092 USD |
0.3457 USD |
0.3356 USD |
| 2023-05-20 |
0.3428 USD |
34,602.2700 PRO |
0.3374 USD |
0.3359 USD |
0.3446 USD |
0.3428 USD |
| 2023-05-19 |
0.3372 USD |
18,993.1600 PRO |
0.3423 USD |
0.3366 USD |
0.3442 USD |
0.3372 USD |
| 2023-05-18 |
0.3424 USD |
175,981.5400 PRO |
0.3343 USD |
0.3329 USD |
0.3550 USD |
0.3424 USD |
| 2023-05-17 |
0.3332 USD |
170,009.0900 PRO |
0.3374 USD |
0.3157 USD |
0.3600 USD |
0.3332 USD |
| 2023-05-16 |
0.3375 USD |
39,724.7700 PRO |
0.3378 USD |
0.3308 USD |
0.3435 USD |
0.3375 USD |
| 2023-05-15 |
0.3385 USD |
32,047.2800 PRO |
0.3309 USD |
0.3258 USD |
0.3385 USD |
0.3385 USD |
| 2023-05-14 |
0.3342 USD |
18,282.6300 PRO |
0.3256 USD |
0.3230 USD |
0.3342 USD |
0.3342 USD |
| 2023-05-13 |
0.3248 USD |
82,289.3200 PRO |
0.3463 USD |
0.3230 USD |
0.3499 USD |
0.3248 USD |
| 2023-05-12 |
0.3466 USD |
189,214.5300 PRO |
0.3548 USD |
0.3050 USD |
0.3578 USD |
0.3466 USD |
| 2023-05-11 |
0.3565 USD |
38,099.3100 PRO |
0.3624 USD |
0.3499 USD |
0.3636 USD |
0.3565 USD |
| 2023-05-10 |
0.3622 USD |
59,602.4500 PRO |
0.3735 USD |
0.3500 USD |
0.3793 USD |
0.3622 USD |
| 2023-05-09 |
0.3812 USD |
53,161.0800 PRO |
0.3742 USD |
0.3675 USD |
0.3882 USD |
0.3812 USD |
| 2023-05-08 |
0.3747 USD |
73,197.3500 PRO |
0.3948 USD |
0.3677 USD |
0.3998 USD |
0.3747 USD |
| 2023-05-07 |
0.3945 USD |
40,678.8400 PRO |
0.3948 USD |
0.3812 USD |
0.4067 USD |
0.3945 USD |
| 2023-05-06 |
0.3923 USD |
23,356.7200 PRO |
0.3952 USD |
0.3887 USD |
0.4036 USD |
0.3923 USD |
| 2023-05-05 |
0.3961 USD |
78,441.1500 PRO |
0.3975 USD |
0.3853 USD |
0.4081 USD |
0.3961 USD |
| 2023-05-04 |
0.3929 USD |
62,255.7200 PRO |
0.3931 USD |
0.3764 USD |
0.3999 USD |
0.3929 USD |
| 2023-05-03 |
0.3932 USD |
54,954.8300 PRO |
0.3905 USD |
0.3850 USD |
0.3952 USD |
0.3932 USD |
| 2023-05-02 |
0.3949 USD |
88,213.0400 PRO |
0.4048 USD |
0.3700 USD |
0.4068 USD |
0.3949 USD |