Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
0.4311 USD |
64,739.7300 PRO |
0.4452 USD |
0.4300 USD |
0.4566 USD |
0.4311 USD |
| 2023-03-23 |
0.4448 USD |
86,376.1500 PRO |
0.4354 USD |
0.4282 USD |
0.4692 USD |
0.4448 USD |
| 2023-03-22 |
0.4329 USD |
73,155.0800 PRO |
0.4566 USD |
0.4272 USD |
0.4630 USD |
0.4329 USD |
| 2023-03-21 |
0.4498 USD |
93,691.8900 PRO |
0.4334 USD |
0.4281 USD |
0.4739 USD |
0.4498 USD |
| 2023-03-20 |
0.4336 USD |
202,108.2400 PRO |
0.4422 USD |
0.4272 USD |
0.4831 USD |
0.4336 USD |
| 2023-03-19 |
0.4356 USD |
37,089.3800 PRO |
0.4350 USD |
0.4285 USD |
0.4434 USD |
0.4356 USD |
| 2023-03-18 |
0.4364 USD |
60,841.7900 PRO |
0.4367 USD |
0.4280 USD |
0.4639 USD |
0.4364 USD |
| 2023-03-17 |
0.4351 USD |
119,209.8200 PRO |
0.4376 USD |
0.4271 USD |
0.4443 USD |
0.4351 USD |
| 2023-03-16 |
0.4335 USD |
115,552.9400 PRO |
0.4409 USD |
0.4271 USD |
0.4750 USD |
0.4335 USD |
| 2023-03-15 |
0.4519 USD |
317,318.6300 PRO |
0.4309 USD |
0.4271 USD |
0.4924 USD |
0.4519 USD |
| 2023-03-14 |
0.4331 USD |
106,014.5200 PRO |
0.4325 USD |
0.4272 USD |
0.4431 USD |
0.4331 USD |
| 2023-03-13 |
0.4364 USD |
129,514.8700 PRO |
0.4093 USD |
0.4040 USD |
0.4500 USD |
0.4364 USD |
| 2023-03-12 |
0.4092 USD |
44,752.8500 PRO |
0.4034 USD |
0.3915 USD |
0.4095 USD |
0.4092 USD |
| 2023-03-11 |
0.4006 USD |
135,303.6800 PRO |
0.4163 USD |
0.4000 USD |
0.4179 USD |
0.4006 USD |
| 2023-03-10 |
0.4187 USD |
154,783.0600 PRO |
0.4202 USD |
0.4000 USD |
0.4301 USD |
0.4187 USD |
| 2023-03-09 |
0.4202 USD |
107,163.2400 PRO |
0.4252 USD |
0.4200 USD |
0.4316 USD |
0.4202 USD |
| 2023-03-08 |
0.4295 USD |
64,116.8100 PRO |
0.4327 USD |
0.4202 USD |
0.4408 USD |
0.4295 USD |
| 2023-03-07 |
0.4354 USD |
78,437.2300 PRO |
0.4348 USD |
0.4300 USD |
0.4469 USD |
0.4354 USD |
| 2023-03-06 |
0.4346 USD |
102,405.2700 PRO |
0.4386 USD |
0.4300 USD |
0.4434 USD |
0.4346 USD |
| 2023-03-05 |
0.4393 USD |
35,235.4400 PRO |
0.4441 USD |
0.4305 USD |
0.4469 USD |
0.4393 USD |
| 2023-03-04 |
0.4440 USD |
24,706.6100 PRO |
0.4577 USD |
0.4440 USD |
0.4592 USD |
0.4440 USD |
| 2023-03-03 |
0.4622 USD |
217,442.9400 PRO |
0.4541 USD |
0.4300 USD |
0.4913 USD |
0.4622 USD |
| 2023-03-02 |
0.4494 USD |
53,161.9000 PRO |
0.4582 USD |
0.4490 USD |
0.4610 USD |
0.4494 USD |
| 2023-03-01 |
0.4547 USD |
128,148.5000 PRO |
0.4554 USD |
0.4503 USD |
0.4661 USD |
0.4547 USD |
| 2023-02-28 |
0.4554 USD |
142,611.8300 PRO |
0.4545 USD |
0.4545 USD |
0.4717 USD |
0.4554 USD |
| 2023-02-27 |
0.4545 USD |
145,372.8400 PRO |
0.4564 USD |
0.4500 USD |
0.4680 USD |
0.4545 USD |
| 2023-02-26 |
0.4561 USD |
141,812.0000 PRO |
0.4578 USD |
0.4500 USD |
0.4741 USD |
0.4561 USD |
| 2023-02-25 |
0.4534 USD |
118,957.1800 PRO |
0.4840 USD |
0.4520 USD |
0.4842 USD |
0.4534 USD |
| 2023-02-24 |
0.4829 USD |
265,626.5900 PRO |
0.4688 USD |
0.4655 USD |
0.5006 USD |
0.4829 USD |
| 2023-02-23 |
0.4679 USD |
195,307.9600 PRO |
0.4683 USD |
0.4635 USD |
0.5031 USD |
0.4679 USD |
| 2023-02-22 |
0.4697 USD |
127,579.5200 PRO |
0.4893 USD |
0.4670 USD |
0.4959 USD |
0.4697 USD |
| 2023-02-21 |
0.4917 USD |
110,811.3900 PRO |
0.5186 USD |
0.4799 USD |
0.5188 USD |
0.4917 USD |
| 2023-02-20 |
0.5163 USD |
126,043.9300 PRO |
0.5066 USD |
0.4995 USD |
0.5300 USD |
0.5163 USD |
| 2023-02-19 |
0.5109 USD |
375,578.6400 PRO |
0.5022 USD |
0.4955 USD |
0.5903 USD |
0.5109 USD |
| 2023-02-18 |
0.5000 USD |
111,913.7200 PRO |
0.4947 USD |
0.4947 USD |
0.5250 USD |
0.5000 USD |
| 2023-02-17 |
0.4985 USD |
62,956.6700 PRO |
0.4874 USD |
0.4786 USD |
0.5016 USD |
0.4985 USD |
| 2023-02-16 |
0.4933 USD |
265,313.7600 PRO |
0.5085 USD |
0.4850 USD |
0.5255 USD |
0.4933 USD |
| 2023-02-15 |
0.5061 USD |
182,214.9400 PRO |
0.4938 USD |
0.4691 USD |
0.5084 USD |
0.5061 USD |
| 2023-02-14 |
0.4909 USD |
106,760.5900 PRO |
0.4634 USD |
0.4634 USD |
0.4956 USD |
0.4909 USD |
| 2023-02-13 |
0.4634 USD |
75,054.4800 PRO |
0.4755 USD |
0.4619 USD |
0.4944 USD |
0.4634 USD |
| 2023-02-12 |
0.4750 USD |
288,732.1400 PRO |
0.5037 USD |
0.4535 USD |
0.5110 USD |
0.4750 USD |
| 2023-02-11 |
0.5031 USD |
133,319.3800 PRO |
0.4627 USD |
0.4472 USD |
0.5031 USD |
0.5031 USD |
| 2023-02-10 |
0.4665 USD |
153,285.1500 PRO |
0.4529 USD |
0.4492 USD |
0.4883 USD |
0.4665 USD |
| 2023-02-09 |
0.4541 USD |
1,784,084.9800 PRO |
0.4801 USD |
0.4501 USD |
0.6500 USD |
0.4541 USD |
| 2023-02-08 |
0.4806 USD |
144,476.8600 PRO |
0.4999 USD |
0.4704 USD |
0.5105 USD |
0.4806 USD |
| 2023-02-07 |
0.4993 USD |
125,276.7800 PRO |
0.4853 USD |
0.4704 USD |
0.5031 USD |
0.4993 USD |
| 2023-02-06 |
0.4853 USD |
279,002.9500 PRO |
0.5416 USD |
0.4550 USD |
0.5429 USD |
0.4853 USD |
| 2023-02-05 |
0.5379 USD |
418,386.4700 PRO |
0.4928 USD |
0.4890 USD |
0.5700 USD |
0.5379 USD |
| 2023-02-04 |
0.4945 USD |
108,476.1100 PRO |
0.5143 USD |
0.4777 USD |
0.5148 USD |
0.4945 USD |
| 2023-02-03 |
0.4873 USD |
54,445.9800 PRO |
0.4757 USD |
0.4756 USD |
0.5031 USD |
0.4873 USD |