Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.7300 USD |
44,140.8400 PRO |
0.7100 USD |
0.7000 USD |
0.7500 USD |
0.7300 USD |
| 2022-08-22 |
0.7100 USD |
112,163.0800 PRO |
0.7200 USD |
0.7000 USD |
0.7600 USD |
0.7100 USD |
| 2022-08-21 |
0.7300 USD |
70,633.9100 PRO |
0.7300 USD |
0.7100 USD |
0.7500 USD |
0.7300 USD |
| 2022-08-20 |
0.7200 USD |
185,938.7600 PRO |
0.7500 USD |
0.7100 USD |
0.8400 USD |
0.7200 USD |
| 2022-08-19 |
0.7400 USD |
113,335.8300 PRO |
0.7700 USD |
0.7400 USD |
0.7900 USD |
0.7400 USD |
| 2022-08-18 |
0.7700 USD |
51,761.6500 PRO |
0.7800 USD |
0.7700 USD |
0.7900 USD |
0.7700 USD |
| 2022-08-17 |
0.7800 USD |
269,297.2600 PRO |
0.8100 USD |
0.7700 USD |
0.8200 USD |
0.7800 USD |
| 2022-08-16 |
0.8000 USD |
87,618.2900 PRO |
0.8100 USD |
0.8000 USD |
0.8300 USD |
0.8000 USD |
| 2022-08-15 |
0.8200 USD |
464,993.5500 PRO |
0.8100 USD |
0.8000 USD |
0.9400 USD |
0.8200 USD |
| 2022-08-14 |
0.8100 USD |
162,914.6500 PRO |
0.8200 USD |
0.8000 USD |
0.8400 USD |
0.8100 USD |
| 2022-08-13 |
0.8200 USD |
423,845.3800 PRO |
0.8200 USD |
0.7900 USD |
0.9900 USD |
0.8200 USD |
| 2022-08-12 |
0.8300 USD |
289,954.7000 PRO |
0.8600 USD |
0.8000 USD |
0.8600 USD |
0.8300 USD |
| 2022-08-11 |
0.8200 USD |
373,237.5700 PRO |
0.7700 USD |
0.7600 USD |
0.8700 USD |
0.8200 USD |
| 2022-08-10 |
0.7700 USD |
213,601.2300 PRO |
0.7800 USD |
0.7600 USD |
0.8000 USD |
0.7700 USD |
| 2022-08-09 |
0.7900 USD |
241,050.8400 PRO |
0.7900 USD |
0.7600 USD |
0.8000 USD |
0.7900 USD |
| 2022-08-08 |
0.7900 USD |
319,920.8200 PRO |
0.8400 USD |
0.7700 USD |
0.8500 USD |
0.7900 USD |
| 2022-08-07 |
0.8300 USD |
1,959,531.1600 PRO |
0.9200 USD |
0.7700 USD |
0.9500 USD |
0.8300 USD |
| 2022-08-06 |
0.9600 USD |
3,265,213.2300 PRO |
0.7300 USD |
0.7200 USD |
1.1500 USD |
0.9600 USD |
| 2022-08-05 |
0.7400 USD |
100,461.2500 PRO |
0.7400 USD |
0.7200 USD |
0.7500 USD |
0.7400 USD |
| 2022-08-04 |
0.7400 USD |
65,663.2500 PRO |
0.7500 USD |
0.7300 USD |
0.7600 USD |
0.7400 USD |
| 2022-08-03 |
0.7500 USD |
84,880.5400 PRO |
0.7700 USD |
0.7400 USD |
0.7700 USD |
0.7500 USD |
| 2022-08-02 |
0.7500 USD |
115,055.3700 PRO |
0.7800 USD |
0.7300 USD |
0.7800 USD |
0.7500 USD |
| 2022-08-01 |
0.7700 USD |
56,191.8600 PRO |
0.7700 USD |
0.7500 USD |
0.7700 USD |
0.7700 USD |
| 2022-07-31 |
0.7700 USD |
103,805.5500 PRO |
0.7400 USD |
0.7400 USD |
0.7900 USD |
0.7700 USD |
| 2022-07-30 |
0.7500 USD |
156,080.7900 PRO |
0.7900 USD |
0.7300 USD |
0.7900 USD |
0.7500 USD |
| 2022-07-29 |
0.8000 USD |
426,670.2400 PRO |
0.8000 USD |
0.7600 USD |
0.9300 USD |
0.8000 USD |
| 2022-07-28 |
0.8000 USD |
208,120.2500 PRO |
0.7700 USD |
0.7400 USD |
0.8200 USD |
0.8000 USD |
| 2022-07-27 |
0.7700 USD |
80,120.0100 PRO |
0.7700 USD |
0.7300 USD |
0.7800 USD |
0.7700 USD |
| 2022-07-26 |
0.7700 USD |
74,283.2600 PRO |
0.7900 USD |
0.7400 USD |
0.7900 USD |
0.7700 USD |
| 2022-07-25 |
0.7900 USD |
47,077.5300 PRO |
0.7900 USD |
0.7700 USD |
0.8000 USD |
0.7900 USD |
| 2022-07-24 |
0.7800 USD |
61,956.7300 PRO |
0.8000 USD |
0.7700 USD |
0.8100 USD |
0.7800 USD |
| 2022-07-23 |
0.8100 USD |
65,838.7500 PRO |
0.7900 USD |
0.7600 USD |
0.8200 USD |
0.8100 USD |
| 2022-07-22 |
0.7900 USD |
80,377.7400 PRO |
0.7900 USD |
0.7700 USD |
0.8100 USD |
0.7900 USD |
| 2022-07-21 |
0.7900 USD |
88,200.6500 PRO |
0.8000 USD |
0.7200 USD |
0.8100 USD |
0.7900 USD |
| 2022-07-20 |
0.8000 USD |
83,480.8700 PRO |
0.8200 USD |
0.7900 USD |
0.8300 USD |
0.8000 USD |
| 2022-07-19 |
0.8200 USD |
146,115.5100 PRO |
0.7900 USD |
0.7800 USD |
0.8500 USD |
0.8200 USD |
| 2022-07-18 |
0.7800 USD |
149,047.6300 PRO |
0.8100 USD |
0.7800 USD |
0.8300 USD |
0.7800 USD |
| 2022-07-17 |
0.7900 USD |
72,046.1600 PRO |
0.8200 USD |
0.7900 USD |
0.8400 USD |
0.7900 USD |
| 2022-07-16 |
0.8000 USD |
224,468.0800 PRO |
0.8000 USD |
0.7400 USD |
0.8400 USD |
0.8000 USD |
| 2022-07-15 |
0.8000 USD |
113,369.5500 PRO |
0.8100 USD |
0.7700 USD |
0.8300 USD |
0.8000 USD |
| 2022-07-14 |
0.8200 USD |
203,690.7100 PRO |
0.8300 USD |
0.7800 USD |
0.8400 USD |
0.8200 USD |
| 2022-07-13 |
0.8300 USD |
110,502.3300 PRO |
0.8100 USD |
0.7700 USD |
0.8300 USD |
0.8300 USD |
| 2022-07-12 |
0.8200 USD |
55,115.9200 PRO |
0.8300 USD |
0.8100 USD |
0.8400 USD |
0.8200 USD |
| 2022-07-11 |
0.8300 USD |
88,785.8500 PRO |
0.8400 USD |
0.8100 USD |
0.8500 USD |
0.8300 USD |
| 2022-07-10 |
0.8400 USD |
133,405.6000 PRO |
0.8600 USD |
0.8100 USD |
0.8700 USD |
0.8400 USD |
| 2022-07-09 |
0.8600 USD |
77,255.2700 PRO |
0.8400 USD |
0.8200 USD |
0.8800 USD |
0.8600 USD |
| 2022-07-08 |
0.8400 USD |
164,258.1700 PRO |
0.8500 USD |
0.8200 USD |
0.8800 USD |
0.8400 USD |
| 2022-07-07 |
0.8500 USD |
97,380.4000 PRO |
0.8500 USD |
0.8200 USD |
0.8600 USD |
0.8500 USD |
| 2022-07-06 |
0.8500 USD |
87,237.4100 PRO |
0.8400 USD |
0.8200 USD |
0.8600 USD |
0.8500 USD |
| 2022-07-05 |
0.8300 USD |
129,568.4400 PRO |
0.8800 USD |
0.8000 USD |
0.8800 USD |
0.8300 USD |