Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.8800 USD |
67,824.3000 PRO |
0.8500 USD |
0.8400 USD |
0.8900 USD |
0.8800 USD |
| 2022-07-03 |
0.8500 USD |
72,765.2400 PRO |
0.8400 USD |
0.8300 USD |
0.8700 USD |
0.8500 USD |
| 2022-07-02 |
0.8400 USD |
52,589.3700 PRO |
0.8300 USD |
0.8200 USD |
0.8500 USD |
0.8400 USD |
| 2022-07-01 |
0.8400 USD |
149,603.6100 PRO |
0.8800 USD |
0.8100 USD |
0.8900 USD |
0.8400 USD |
| 2022-06-30 |
0.8700 USD |
550,935.5600 PRO |
0.9100 USD |
0.8000 USD |
1.0100 USD |
0.8700 USD |
| 2022-06-29 |
0.9000 USD |
1,000,298.4900 PRO |
0.8900 USD |
0.8400 USD |
1.1800 USD |
0.9000 USD |
| 2022-06-28 |
0.8700 USD |
173,138.8500 PRO |
0.8700 USD |
0.8400 USD |
0.9000 USD |
0.8700 USD |
| 2022-06-27 |
0.8700 USD |
226,988.8000 PRO |
0.8700 USD |
0.8400 USD |
0.9100 USD |
0.8700 USD |
| 2022-06-26 |
0.8600 USD |
64,755.4900 PRO |
0.8800 USD |
0.8600 USD |
0.8900 USD |
0.8600 USD |
| 2022-06-25 |
0.8800 USD |
148,481.9800 PRO |
0.8600 USD |
0.8400 USD |
0.9000 USD |
0.8800 USD |
| 2022-06-24 |
0.8800 USD |
174,724.5500 PRO |
0.8900 USD |
0.8400 USD |
0.9200 USD |
0.8800 USD |
| 2022-06-23 |
0.8700 USD |
114,802.3400 PRO |
0.8700 USD |
0.8500 USD |
0.8900 USD |
0.8700 USD |
| 2022-06-22 |
0.8700 USD |
120,447.4300 PRO |
0.8800 USD |
0.8400 USD |
0.9100 USD |
0.8700 USD |
| 2022-06-21 |
0.8800 USD |
184,240.2600 PRO |
0.8600 USD |
0.8500 USD |
0.9300 USD |
0.8800 USD |
| 2022-06-20 |
0.8600 USD |
106,290.2500 PRO |
0.8800 USD |
0.8400 USD |
0.9000 USD |
0.8600 USD |
| 2022-06-19 |
0.9000 USD |
183,256.3400 PRO |
0.8500 USD |
0.7900 USD |
0.9300 USD |
0.9000 USD |
| 2022-06-18 |
0.8400 USD |
240,531.4800 PRO |
0.9000 USD |
0.8200 USD |
0.9400 USD |
0.8400 USD |
| 2022-06-17 |
0.9100 USD |
85,414.6000 PRO |
0.8700 USD |
0.8500 USD |
0.9300 USD |
0.9100 USD |
| 2022-06-16 |
0.8800 USD |
168,571.7100 PRO |
0.9100 USD |
0.8500 USD |
0.9400 USD |
0.8800 USD |
| 2022-06-15 |
0.9100 USD |
616,581.1200 PRO |
0.9300 USD |
0.8300 USD |
1.0900 USD |
0.9100 USD |
| 2022-06-14 |
0.9100 USD |
297,121.6400 PRO |
0.9000 USD |
0.8900 USD |
0.9700 USD |
0.9100 USD |
| 2022-06-13 |
0.9000 USD |
1,284,568.0000 PRO |
1.0500 USD |
0.8900 USD |
1.2900 USD |
0.9000 USD |
| 2022-06-12 |
1.1000 USD |
1,077,928.0600 PRO |
0.9200 USD |
0.9000 USD |
1.2400 USD |
1.1000 USD |
| 2022-06-11 |
0.9100 USD |
112,404.0100 PRO |
0.9900 USD |
0.9000 USD |
0.9900 USD |
0.9100 USD |
| 2022-06-10 |
0.9800 USD |
150,900.6100 PRO |
1.0100 USD |
0.9200 USD |
1.0400 USD |
0.9800 USD |
| 2022-06-09 |
1.0000 USD |
178,280.4100 PRO |
1.0100 USD |
0.9800 USD |
1.0400 USD |
1.0000 USD |
| 2022-06-08 |
1.0200 USD |
292,708.4900 PRO |
1.0300 USD |
1.0000 USD |
1.1700 USD |
1.0200 USD |
| 2022-06-07 |
1.0500 USD |
311,551.3200 PRO |
1.0900 USD |
1.0000 USD |
1.1000 USD |
1.0500 USD |
| 2022-06-06 |
1.0900 USD |
547,331.5100 PRO |
1.2300 USD |
1.0400 USD |
1.2700 USD |
1.0900 USD |
| 2022-06-05 |
1.2400 USD |
1,652,714.1100 PRO |
0.9300 USD |
0.9200 USD |
1.3600 USD |
1.2400 USD |
| 2022-06-04 |
0.9300 USD |
71,521.7800 PRO |
0.9300 USD |
0.9100 USD |
0.9800 USD |
0.9300 USD |
| 2022-06-03 |
0.9200 USD |
88,089.0500 PRO |
0.9500 USD |
0.8900 USD |
0.9800 USD |
0.9200 USD |
| 2022-06-02 |
0.9600 USD |
84,956.5400 PRO |
0.9700 USD |
0.9100 USD |
1.0200 USD |
0.9600 USD |
| 2022-06-01 |
0.9700 USD |
136,727.8500 PRO |
1.0600 USD |
0.9400 USD |
1.0900 USD |
0.9700 USD |
| 2022-05-31 |
0.9700 USD |
112,543.8000 PRO |
1.0200 USD |
0.9000 USD |
1.0500 USD |
0.9700 USD |
| 2022-05-30 |
1.0300 USD |
179,113.9500 PRO |
0.9800 USD |
0.9500 USD |
1.0600 USD |
1.0300 USD |
| 2022-05-29 |
0.9700 USD |
204,428.0100 PRO |
0.9200 USD |
0.9100 USD |
1.1300 USD |
0.9700 USD |
| 2022-05-28 |
0.9100 USD |
154,757.5000 PRO |
0.8900 USD |
0.8400 USD |
0.9400 USD |
0.9100 USD |
| 2022-05-27 |
0.8400 USD |
248,077.2300 PRO |
1.0100 USD |
0.8000 USD |
1.0700 USD |
0.8400 USD |
| 2022-05-26 |
1.0100 USD |
186,330.7300 PRO |
1.0500 USD |
0.9500 USD |
1.1500 USD |
1.0100 USD |
| 2022-05-25 |
1.0200 USD |
123,748.3900 PRO |
1.0700 USD |
1.0000 USD |
1.1100 USD |
1.0200 USD |
| 2022-05-24 |
1.0800 USD |
87,542.6500 PRO |
1.0400 USD |
1.0000 USD |
1.0800 USD |
1.0800 USD |
| 2022-05-23 |
1.0600 USD |
392,893.8300 PRO |
1.0900 USD |
1.0300 USD |
1.2500 USD |
1.0600 USD |
| 2022-05-22 |
1.0800 USD |
247,316.3600 PRO |
1.0300 USD |
1.0100 USD |
1.2400 USD |
1.0800 USD |
| 2022-05-21 |
1.0400 USD |
106,043.9100 PRO |
1.0500 USD |
0.9900 USD |
1.1300 USD |
1.0400 USD |
| 2022-05-20 |
1.0400 USD |
231,709.0700 PRO |
1.1400 USD |
0.9400 USD |
1.1800 USD |
1.0400 USD |
| 2022-05-19 |
1.1500 USD |
162,254.8900 PRO |
1.1700 USD |
1.0100 USD |
1.2000 USD |
1.1500 USD |
| 2022-05-18 |
1.1700 USD |
157,862.3900 PRO |
1.2100 USD |
1.1000 USD |
1.2800 USD |
1.1700 USD |
| 2022-05-17 |
1.1900 USD |
95,361.8000 PRO |
1.1300 USD |
1.1200 USD |
1.2200 USD |
1.1900 USD |
| 2022-05-16 |
1.1600 USD |
160,807.4100 PRO |
1.1900 USD |
1.1000 USD |
1.3100 USD |
1.1600 USD |