Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.5635 USD |
212,174.0300 PRO |
0.5857 USD |
0.5628 USD |
0.5882 USD |
0.5635 USD |
| 2025-10-15 |
0.5751 USD |
610,900.6300 PRO |
0.6224 USD |
0.5626 USD |
0.6399 USD |
0.5751 USD |
| 2025-10-14 |
0.6213 USD |
537,990.9800 PRO |
0.6323 USD |
0.5850 USD |
0.6370 USD |
0.6213 USD |
| 2025-10-13 |
0.6324 USD |
944,735.5700 PRO |
0.6471 USD |
0.6277 USD |
0.6628 USD |
0.6324 USD |
| 2025-10-12 |
0.6652 USD |
468,121.4800 PRO |
0.6636 USD |
0.6368 USD |
0.6840 USD |
0.6652 USD |
| 2025-10-11 |
0.6616 USD |
295,361.3900 PRO |
0.6735 USD |
0.6568 USD |
0.6860 USD |
0.6616 USD |
| 2025-10-10 |
0.6699 USD |
606,397.9900 PRO |
0.7076 USD |
0.6200 USD |
0.7645 USD |
0.6699 USD |
| 2025-10-09 |
0.7031 USD |
320,221.2400 PRO |
0.7299 USD |
0.7000 USD |
0.7346 USD |
0.7031 USD |
| 2025-10-08 |
0.7301 USD |
504,849.9300 PRO |
0.7545 USD |
0.7179 USD |
0.7552 USD |
0.7301 USD |
| 2025-10-07 |
0.7562 USD |
564,777.4300 PRO |
0.7872 USD |
0.7523 USD |
0.7951 USD |
0.7562 USD |
| 2025-10-06 |
0.7864 USD |
188,343.6600 PRO |
0.7922 USD |
0.7842 USD |
0.8080 USD |
0.7864 USD |
| 2025-10-05 |
0.7887 USD |
457,564.0600 PRO |
0.7819 USD |
0.7814 USD |
0.8200 USD |
0.7887 USD |
| 2025-10-04 |
0.7818 USD |
1,393,272.9000 PRO |
0.8700 USD |
0.7497 USD |
0.8914 USD |
0.7818 USD |
| 2025-10-03 |
0.8711 USD |
632,178.7300 PRO |
0.8381 USD |
0.8377 USD |
0.8939 USD |
0.8711 USD |
| 2025-10-02 |
0.8323 USD |
487,478.2000 PRO |
0.8908 USD |
0.8207 USD |
0.9119 USD |
0.8323 USD |
| 2025-10-01 |
0.8648 USD |
1,028,493.8500 PRO |
0.7612 USD |
0.7524 USD |
0.9133 USD |
0.8648 USD |
| 2025-09-30 |
0.7579 USD |
218,534.9100 PRO |
0.7905 USD |
0.7538 USD |
0.7952 USD |
0.7579 USD |
| 2025-09-29 |
0.7911 USD |
292,389.1000 PRO |
0.8037 USD |
0.7784 USD |
0.8287 USD |
0.7911 USD |
| 2025-09-28 |
0.8055 USD |
133,142.6100 PRO |
0.8177 USD |
0.7996 USD |
0.8178 USD |
0.8055 USD |
| 2025-09-27 |
0.8173 USD |
89,843.4600 PRO |
0.8441 USD |
0.8161 USD |
0.8558 USD |
0.8173 USD |
| 2025-09-26 |
0.8522 USD |
255,637.8900 PRO |
0.7853 USD |
0.7765 USD |
0.8570 USD |
0.8522 USD |
| 2025-09-25 |
0.7856 USD |
320,649.2000 PRO |
0.8230 USD |
0.7700 USD |
0.8248 USD |
0.7856 USD |
| 2025-09-24 |
0.8353 USD |
386,667.2100 PRO |
0.8367 USD |
0.8200 USD |
0.8508 USD |
0.8353 USD |
| 2025-09-23 |
0.8401 USD |
479,063.0600 PRO |
0.8963 USD |
0.8372 USD |
0.9024 USD |
0.8401 USD |
| 2025-09-22 |
0.8929 USD |
754,607.8300 PRO |
0.9775 USD |
0.8271 USD |
0.9800 USD |
0.8929 USD |
| 2025-09-21 |
0.9365 USD |
600,832.2300 PRO |
0.9024 USD |
0.8860 USD |
0.9686 USD |
0.9365 USD |
| 2025-09-20 |
0.8949 USD |
1,142,096.5500 PRO |
0.8442 USD |
0.8442 USD |
0.9529 USD |
0.8949 USD |
| 2025-09-19 |
0.8160 USD |
229,075.6700 PRO |
0.8378 USD |
0.8111 USD |
0.8562 USD |
0.8160 USD |
| 2025-09-18 |
0.8361 USD |
624,514.7800 PRO |
0.8498 USD |
0.8000 USD |
0.8800 USD |
0.8361 USD |
| 2025-09-17 |
0.8420 USD |
2,514,909.7300 PRO |
0.7811 USD |
0.7672 USD |
0.9426 USD |
0.8420 USD |
| 2025-09-16 |
0.7582 USD |
211,452.1200 PRO |
0.7082 USD |
0.7013 USD |
0.7586 USD |
0.7582 USD |
| 2025-09-15 |
0.7153 USD |
244,361.2600 PRO |
0.7295 USD |
0.7058 USD |
0.7454 USD |
0.7153 USD |
| 2025-09-14 |
0.7320 USD |
1,338,697.7100 PRO |
0.7296 USD |
0.7199 USD |
0.8460 USD |
0.7320 USD |
| 2025-09-13 |
0.7271 USD |
280,558.3100 PRO |
0.7248 USD |
0.7212 USD |
0.7502 USD |
0.7271 USD |
| 2025-09-12 |
0.7278 USD |
204,190.2900 PRO |
0.7089 USD |
0.6897 USD |
0.7278 USD |
0.7278 USD |
| 2025-09-11 |
0.7036 USD |
139,340.3100 PRO |
0.7035 USD |
0.6903 USD |
0.7117 USD |
0.7036 USD |
| 2025-09-10 |
0.7064 USD |
180,122.0600 PRO |
0.7011 USD |
0.6871 USD |
0.7214 USD |
0.7064 USD |
| 2025-09-09 |
0.7082 USD |
101,505.0900 PRO |
0.6956 USD |
0.6913 USD |
0.7186 USD |
0.7082 USD |
| 2025-09-08 |
0.6962 USD |
84,004.9700 PRO |
0.7056 USD |
0.6838 USD |
0.7071 USD |
0.6962 USD |
| 2025-09-07 |
0.7082 USD |
52,159.0600 PRO |
0.6940 USD |
0.6913 USD |
0.7154 USD |
0.7082 USD |
| 2025-09-06 |
0.6954 USD |
30,195.2900 PRO |
0.6989 USD |
0.6864 USD |
0.7058 USD |
0.6954 USD |
| 2025-09-05 |
0.6995 USD |
111,913.4800 PRO |
0.6829 USD |
0.6758 USD |
0.7101 USD |
0.6995 USD |
| 2025-09-04 |
0.6742 USD |
96,926.0300 PRO |
0.6968 USD |
0.6700 USD |
0.6978 USD |
0.6742 USD |
| 2025-09-03 |
0.6940 USD |
178,175.5200 PRO |
0.6913 USD |
0.6838 USD |
0.7171 USD |
0.6940 USD |
| 2025-09-02 |
0.6893 USD |
410,288.7800 PRO |
0.6871 USD |
0.6740 USD |
0.7422 USD |
0.6893 USD |
| 2025-09-01 |
0.6921 USD |
826,069.7800 PRO |
0.7270 USD |
0.6888 USD |
0.8429 USD |
0.6921 USD |
| 2025-08-31 |
0.7289 USD |
282,797.2900 PRO |
0.7051 USD |
0.6965 USD |
0.7550 USD |
0.7289 USD |
| 2025-08-30 |
0.7069 USD |
128,891.0600 PRO |
0.7206 USD |
0.7015 USD |
0.7323 USD |
0.7069 USD |
| 2025-08-29 |
0.7161 USD |
634,169.0200 PRO |
0.7338 USD |
0.7160 USD |
0.8500 USD |
0.7161 USD |
| 2025-08-28 |
0.7373 USD |
216,937.7800 PRO |
0.7345 USD |
0.7260 USD |
0.7819 USD |
0.7373 USD |