Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
2.1258 USD |
4,255,386.7800 PRO |
2.3425 USD |
2.0000 USD |
2.5600 USD |
2.1258 USD |
| 2024-03-27 |
2.3814 USD |
14,916,221.3100 PRO |
1.5762 USD |
1.5762 USD |
2.9200 USD |
2.3814 USD |
| 2024-03-26 |
1.5177 USD |
3,883,032.2500 PRO |
1.1515 USD |
1.1499 USD |
1.6730 USD |
1.5177 USD |
| 2024-03-25 |
1.1435 USD |
1,070,781.2400 PRO |
1.1377 USD |
1.0980 USD |
1.2211 USD |
1.1435 USD |
| 2024-03-24 |
1.1527 USD |
1,235,903.4400 PRO |
1.0850 USD |
1.0501 USD |
1.2368 USD |
1.1527 USD |
| 2024-03-23 |
1.0816 USD |
1,049,914.9000 PRO |
1.1240 USD |
1.0389 USD |
1.1515 USD |
1.0816 USD |
| 2024-03-22 |
1.1391 USD |
1,015,045.2100 PRO |
1.1710 USD |
1.1188 USD |
1.2970 USD |
1.1391 USD |
| 2024-03-21 |
1.1710 USD |
1,815,221.3600 PRO |
1.2020 USD |
1.1394 USD |
1.3000 USD |
1.1710 USD |
| 2024-03-20 |
1.2004 USD |
4,426,719.2700 PRO |
1.2436 USD |
1.0880 USD |
1.3400 USD |
1.2004 USD |
| 2024-03-19 |
1.2650 USD |
12,468,058.4700 PRO |
1.0028 USD |
1.0028 USD |
1.5840 USD |
1.2650 USD |
| 2024-03-18 |
1.0152 USD |
2,210,895.0200 PRO |
0.9568 USD |
0.9389 USD |
1.1151 USD |
1.0152 USD |
| 2024-03-17 |
0.9575 USD |
2,938,116.4100 PRO |
0.9286 USD |
0.9230 USD |
1.0683 USD |
0.9575 USD |
| 2024-03-16 |
0.9896 USD |
11,446,519.9900 PRO |
1.1267 USD |
0.9000 USD |
1.4000 USD |
0.9896 USD |
| 2024-03-15 |
1.1177 USD |
15,758,909.2900 PRO |
0.7429 USD |
0.7001 USD |
1.3800 USD |
1.1177 USD |
| 2024-03-14 |
0.7346 USD |
2,668,622.1900 PRO |
0.7078 USD |
0.6801 USD |
0.8722 USD |
0.7346 USD |
| 2024-03-13 |
0.7176 USD |
1,596,030.6400 PRO |
0.7011 USD |
0.6643 USD |
0.7749 USD |
0.7176 USD |
| 2024-03-12 |
0.6944 USD |
1,046,181.9800 PRO |
0.6996 USD |
0.6620 USD |
0.7218 USD |
0.6944 USD |
| 2024-03-11 |
0.6949 USD |
1,097,369.4300 PRO |
0.7012 USD |
0.6500 USD |
0.7163 USD |
0.6949 USD |
| 2024-03-10 |
0.7011 USD |
2,677,819.2600 PRO |
0.7560 USD |
0.6474 USD |
0.7630 USD |
0.7011 USD |
| 2024-03-09 |
0.7332 USD |
4,068,510.2900 PRO |
0.5664 USD |
0.5542 USD |
0.8089 USD |
0.7332 USD |
| 2024-03-08 |
0.5699 USD |
998,433.5700 PRO |
0.5346 USD |
0.5321 USD |
0.5992 USD |
0.5699 USD |
| 2024-03-07 |
0.5339 USD |
1,131,177.7200 PRO |
0.5483 USD |
0.5100 USD |
0.6370 USD |
0.5339 USD |
| 2024-03-06 |
0.5518 USD |
1,108,058.6400 PRO |
0.5297 USD |
0.4966 USD |
0.6100 USD |
0.5518 USD |
| 2024-03-05 |
0.5297 USD |
1,175,267.1600 PRO |
0.5420 USD |
0.4977 USD |
0.5990 USD |
0.5297 USD |
| 2024-03-04 |
0.5425 USD |
1,745,604.6500 PRO |
0.5522 USD |
0.5364 USD |
0.6677 USD |
0.5425 USD |
| 2024-03-03 |
0.5525 USD |
1,350,735.2500 PRO |
0.5363 USD |
0.5228 USD |
0.6409 USD |
0.5525 USD |
| 2024-03-02 |
0.5343 USD |
957,810.8700 PRO |
0.5122 USD |
0.5091 USD |
0.5600 USD |
0.5343 USD |
| 2024-03-01 |
0.5109 USD |
548,961.4700 PRO |
0.5047 USD |
0.5018 USD |
0.5872 USD |
0.5109 USD |
| 2024-02-29 |
0.5006 USD |
475,603.9000 PRO |
0.5004 USD |
0.4894 USD |
0.5602 USD |
0.5006 USD |
| 2024-02-28 |
0.5009 USD |
772,557.0600 PRO |
0.5296 USD |
0.4650 USD |
0.6004 USD |
0.5009 USD |
| 2024-02-27 |
0.5296 USD |
978,809.1800 PRO |
0.4969 USD |
0.4946 USD |
0.5719 USD |
0.5296 USD |
| 2024-02-26 |
0.4948 USD |
388,721.8200 PRO |
0.4937 USD |
0.4743 USD |
0.5020 USD |
0.4948 USD |
| 2024-02-25 |
0.4906 USD |
159,898.8000 PRO |
0.4880 USD |
0.4824 USD |
0.5003 USD |
0.4906 USD |
| 2024-02-24 |
0.4995 USD |
243,457.8300 PRO |
0.4920 USD |
0.4801 USD |
0.5106 USD |
0.4995 USD |
| 2024-02-23 |
0.4925 USD |
324,363.6300 PRO |
0.5165 USD |
0.4835 USD |
0.5224 USD |
0.4925 USD |
| 2024-02-22 |
0.5237 USD |
972,636.4200 PRO |
0.5275 USD |
0.4864 USD |
0.5710 USD |
0.5237 USD |
| 2024-02-21 |
0.5640 USD |
3,545,316.7500 PRO |
0.4668 USD |
0.4643 USD |
0.6304 USD |
0.5640 USD |
| 2024-02-20 |
0.4668 USD |
198,549.2700 PRO |
0.4725 USD |
0.4562 USD |
0.4795 USD |
0.4668 USD |
| 2024-02-19 |
0.4827 USD |
322,295.2600 PRO |
0.4649 USD |
0.4630 USD |
0.4941 USD |
0.4827 USD |
| 2024-02-18 |
0.4651 USD |
153,678.3400 PRO |
0.4661 USD |
0.4611 USD |
0.4732 USD |
0.4651 USD |
| 2024-02-17 |
0.4677 USD |
167,563.7800 PRO |
0.4810 USD |
0.4620 USD |
0.4839 USD |
0.4677 USD |
| 2024-02-16 |
0.4780 USD |
156,078.4600 PRO |
0.4819 USD |
0.4712 USD |
0.4871 USD |
0.4780 USD |
| 2024-02-15 |
0.4799 USD |
176,209.0300 PRO |
0.4896 USD |
0.4764 USD |
0.4968 USD |
0.4799 USD |
| 2024-02-14 |
0.4946 USD |
437,909.9600 PRO |
0.4732 USD |
0.4684 USD |
0.5313 USD |
0.4946 USD |
| 2024-02-13 |
0.4740 USD |
173,202.7000 PRO |
0.4820 USD |
0.4700 USD |
0.4926 USD |
0.4740 USD |
| 2024-02-12 |
0.4821 USD |
217,243.7000 PRO |
0.4850 USD |
0.4729 USD |
0.4912 USD |
0.4821 USD |
| 2024-02-11 |
0.4850 USD |
134,501.0900 PRO |
0.4867 USD |
0.4850 USD |
0.5035 USD |
0.4850 USD |
| 2024-02-10 |
0.4878 USD |
183,777.4000 PRO |
0.5019 USD |
0.4868 USD |
0.5148 USD |
0.4878 USD |
| 2024-02-09 |
0.5016 USD |
128,557.6100 PRO |
0.5043 USD |
0.5000 USD |
0.5190 USD |
0.5016 USD |
| 2024-02-08 |
0.5069 USD |
126,727.6700 PRO |
0.5057 USD |
0.4980 USD |
0.5148 USD |
0.5069 USD |