Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.4045 USD |
481,964.8700 PRO |
0.4300 USD |
0.3868 USD |
0.4301 USD |
0.4045 USD |
| 2026-01-07 |
0.4354 USD |
1,167,176.7000 PRO |
0.4351 USD |
0.4320 USD |
0.5149 USD |
0.4354 USD |
| 2026-01-06 |
0.4239 USD |
299,490.2700 PRO |
0.4180 USD |
0.4033 USD |
0.4299 USD |
0.4239 USD |
| 2026-01-05 |
0.4073 USD |
202,384.0400 PRO |
0.3920 USD |
0.3811 USD |
0.4135 USD |
0.4073 USD |
| 2026-01-04 |
0.3930 USD |
284,522.6200 PRO |
0.3768 USD |
0.3689 USD |
0.4000 USD |
0.3930 USD |
| 2026-01-03 |
0.3757 USD |
700,123.6400 PRO |
0.3907 USD |
0.3597 USD |
0.4054 USD |
0.3757 USD |
| 2026-01-02 |
0.4077 USD |
1,449,114.5600 PRO |
0.3009 USD |
0.3009 USD |
0.4328 USD |
0.4077 USD |
| 2026-01-01 |
0.2967 USD |
393,983.8200 PRO |
0.2730 USD |
0.2693 USD |
0.2968 USD |
0.2967 USD |
| 2025-12-31 |
0.2818 USD |
342,651.4200 PRO |
0.3031 USD |
0.2818 USD |
0.3068 USD |
0.2818 USD |
| 2025-12-30 |
0.3096 USD |
258,672.4700 PRO |
0.3180 USD |
0.3088 USD |
0.3209 USD |
0.3096 USD |
| 2025-12-29 |
0.3225 USD |
191,570.1500 PRO |
0.3265 USD |
0.3169 USD |
0.3370 USD |
0.3225 USD |
| 2025-12-28 |
0.3273 USD |
173,769.7300 PRO |
0.3301 USD |
0.3270 USD |
0.3370 USD |
0.3273 USD |
| 2025-12-27 |
0.3295 USD |
50,544.3400 PRO |
0.3322 USD |
0.3290 USD |
0.3361 USD |
0.3295 USD |
| 2025-12-26 |
0.3377 USD |
81,068.8600 PRO |
0.3336 USD |
0.3302 USD |
0.3381 USD |
0.3377 USD |
| 2025-12-25 |
0.3311 USD |
65,378.2800 PRO |
0.3243 USD |
0.3236 USD |
0.3315 USD |
0.3311 USD |
| 2025-12-24 |
0.3192 USD |
47,616.4600 PRO |
0.3206 USD |
0.3162 USD |
0.3234 USD |
0.3192 USD |
| 2025-12-23 |
0.3225 USD |
122,608.1100 PRO |
0.3267 USD |
0.3189 USD |
0.3280 USD |
0.3225 USD |
| 2025-12-22 |
0.3293 USD |
129,816.0000 PRO |
0.3328 USD |
0.3237 USD |
0.3370 USD |
0.3293 USD |
| 2025-12-21 |
0.3300 USD |
36,455.6600 PRO |
0.3341 USD |
0.3295 USD |
0.3384 USD |
0.3300 USD |
| 2025-12-20 |
0.3321 USD |
333,159.9400 PRO |
0.3277 USD |
0.3254 USD |
0.3600 USD |
0.3321 USD |
| 2025-12-19 |
0.3210 USD |
140,944.1900 PRO |
0.3111 USD |
0.3054 USD |
0.3222 USD |
0.3210 USD |
| 2025-12-18 |
0.3102 USD |
293,057.9500 PRO |
0.3240 USD |
0.3060 USD |
0.3382 USD |
0.3102 USD |
| 2025-12-17 |
0.3234 USD |
203,093.0800 PRO |
0.3527 USD |
0.3201 USD |
0.3528 USD |
0.3234 USD |
| 2025-12-16 |
0.3514 USD |
190,458.4900 PRO |
0.3665 USD |
0.3475 USD |
0.3711 USD |
0.3514 USD |
| 2025-12-15 |
0.3593 USD |
234,118.9300 PRO |
0.3747 USD |
0.3502 USD |
0.3806 USD |
0.3593 USD |
| 2025-12-14 |
0.3811 USD |
101,652.7600 PRO |
0.3934 USD |
0.3747 USD |
0.3938 USD |
0.3811 USD |
| 2025-12-13 |
0.3946 USD |
46,293.9500 PRO |
0.3908 USD |
0.3832 USD |
0.3946 USD |
0.3946 USD |
| 2025-12-12 |
0.3937 USD |
46,457.4400 PRO |
0.4066 USD |
0.3937 USD |
0.4137 USD |
0.3937 USD |
| 2025-12-11 |
0.4019 USD |
99,644.4400 PRO |
0.4156 USD |
0.4001 USD |
0.4185 USD |
0.4019 USD |
| 2025-12-10 |
0.4165 USD |
89,108.6900 PRO |
0.4244 USD |
0.4072 USD |
0.4247 USD |
0.4165 USD |
| 2025-12-09 |
0.4312 USD |
269,026.9200 PRO |
0.4176 USD |
0.4068 USD |
0.4350 USD |
0.4312 USD |
| 2025-12-08 |
0.3920 USD |
31,198.9800 PRO |
0.3840 USD |
0.3840 USD |
0.3998 USD |
0.3920 USD |
| 2025-12-07 |
0.3943 USD |
81,306.0800 PRO |
0.4009 USD |
0.3832 USD |
0.4010 USD |
0.3943 USD |
| 2025-12-06 |
0.4015 USD |
87,979.8900 PRO |
0.4072 USD |
0.3935 USD |
0.4127 USD |
0.4015 USD |
| 2025-12-05 |
0.4074 USD |
90,160.8900 PRO |
0.4217 USD |
0.4048 USD |
0.4247 USD |
0.4074 USD |
| 2025-12-04 |
0.4209 USD |
93,207.3200 PRO |
0.4306 USD |
0.4208 USD |
0.4390 USD |
0.4209 USD |
| 2025-12-03 |
0.4311 USD |
256,834.5500 PRO |
0.4083 USD |
0.4064 USD |
0.4343 USD |
0.4311 USD |
| 2025-12-02 |
0.4184 USD |
226,066.5600 PRO |
0.3880 USD |
0.3832 USD |
0.4332 USD |
0.4184 USD |
| 2025-12-01 |
0.3864 USD |
269,289.8100 PRO |
0.4348 USD |
0.3851 USD |
0.4353 USD |
0.3864 USD |
| 2025-11-30 |
0.4370 USD |
231,435.2100 PRO |
0.4265 USD |
0.4209 USD |
0.4457 USD |
0.4370 USD |
| 2025-11-29 |
0.4325 USD |
974,765.2700 PRO |
0.3998 USD |
0.3996 USD |
0.4637 USD |
0.4325 USD |
| 2025-11-28 |
0.3957 USD |
423,721.6000 PRO |
0.3916 USD |
0.3724 USD |
0.3989 USD |
0.3957 USD |
| 2025-11-27 |
0.3930 USD |
179,851.0300 PRO |
0.3938 USD |
0.3885 USD |
0.4011 USD |
0.3930 USD |
| 2025-11-26 |
0.3900 USD |
1,073,432.4500 PRO |
0.3779 USD |
0.3681 USD |
0.4727 USD |
0.3900 USD |
| 2025-11-25 |
0.3699 USD |
99,681.6500 PRO |
0.3672 USD |
0.3624 USD |
0.3714 USD |
0.3699 USD |
| 2025-11-24 |
0.3640 USD |
440,987.0000 PRO |
0.3526 USD |
0.3361 USD |
0.3800 USD |
0.3640 USD |
| 2025-11-23 |
0.3552 USD |
447,945.8500 PRO |
0.3291 USD |
0.3284 USD |
0.3708 USD |
0.3552 USD |
| 2025-11-22 |
0.3339 USD |
472,881.4400 PRO |
0.3313 USD |
0.3206 USD |
0.3464 USD |
0.3339 USD |
| 2025-11-21 |
0.3315 USD |
1,395,363.7000 PRO |
0.3442 USD |
0.3200 USD |
0.3540 USD |
0.3315 USD |
| 2025-11-20 |
0.3449 USD |
487,166.5000 PRO |
0.3942 USD |
0.3449 USD |
0.3997 USD |
0.3449 USD |