Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
0.7701 USD |
793,267.3000 PRO |
0.7710 USD |
0.7500 USD |
0.9504 USD |
0.7701 USD |
| 2025-03-09 |
0.7820 USD |
1,263,842.8600 PRO |
0.8471 USD |
0.7678 USD |
1.0119 USD |
0.7820 USD |
| 2025-03-08 |
0.8338 USD |
400,495.1600 PRO |
0.8176 USD |
0.8024 USD |
0.8356 USD |
0.8338 USD |
| 2025-03-07 |
0.8224 USD |
636,640.5300 PRO |
0.8723 USD |
0.8042 USD |
0.8769 USD |
0.8224 USD |
| 2025-03-06 |
0.8713 USD |
489,717.9200 PRO |
0.8714 USD |
0.8669 USD |
0.9675 USD |
0.8713 USD |
| 2025-03-05 |
0.8640 USD |
1,017,195.0500 PRO |
0.8993 USD |
0.8523 USD |
1.0194 USD |
0.8640 USD |
| 2025-03-04 |
0.8919 USD |
1,609,922.4000 PRO |
0.9847 USD |
0.7800 USD |
0.9934 USD |
0.8919 USD |
| 2025-03-03 |
1.0078 USD |
4,648,869.6000 PRO |
0.9397 USD |
0.9255 USD |
1.2000 USD |
1.0078 USD |
| 2025-03-02 |
0.9336 USD |
797,884.0600 PRO |
0.8116 USD |
0.8044 USD |
0.9499 USD |
0.9336 USD |
| 2025-03-01 |
0.8043 USD |
993,012.4100 PRO |
0.7690 USD |
0.7664 USD |
0.9170 USD |
0.8043 USD |
| 2025-02-28 |
0.7584 USD |
301,329.0300 PRO |
0.7629 USD |
0.7154 USD |
0.7815 USD |
0.7584 USD |
| 2025-02-27 |
0.7916 USD |
81,527.0700 PRO |
0.7617 USD |
0.7615 USD |
0.7996 USD |
0.7916 USD |
| 2025-02-26 |
0.7252 USD |
345,682.0200 PRO |
0.8239 USD |
0.7200 USD |
0.8239 USD |
0.7252 USD |
| 2025-02-25 |
0.8074 USD |
354,393.4200 PRO |
0.7988 USD |
0.7505 USD |
0.8160 USD |
0.8074 USD |
| 2025-02-24 |
0.7990 USD |
503,924.3900 PRO |
0.9093 USD |
0.7502 USD |
0.9152 USD |
0.7990 USD |
| 2025-02-23 |
0.9066 USD |
104,347.6700 PRO |
0.9344 USD |
0.9029 USD |
0.9363 USD |
0.9066 USD |
| 2025-02-22 |
0.9304 USD |
107,259.1100 PRO |
0.9015 USD |
0.8976 USD |
0.9336 USD |
0.9304 USD |
| 2025-02-21 |
0.9004 USD |
453,178.4600 PRO |
0.8952 USD |
0.8937 USD |
0.9871 USD |
0.9004 USD |
| 2025-02-20 |
0.8961 USD |
303,841.1800 PRO |
0.9275 USD |
0.8882 USD |
0.9465 USD |
0.8961 USD |
| 2025-02-19 |
0.9279 USD |
262,375.3300 PRO |
0.9322 USD |
0.9143 USD |
0.9500 USD |
0.9279 USD |
| 2025-02-18 |
0.9295 USD |
291,468.9700 PRO |
1.0058 USD |
0.9221 USD |
1.0633 USD |
0.9295 USD |
| 2025-02-17 |
1.0014 USD |
306,600.8400 PRO |
1.0026 USD |
0.9515 USD |
1.0329 USD |
1.0014 USD |
| 2025-02-16 |
0.9955 USD |
304,628.2900 PRO |
1.0326 USD |
0.9920 USD |
1.0822 USD |
0.9955 USD |
| 2025-02-15 |
1.0340 USD |
505,242.7600 PRO |
0.9638 USD |
0.9550 USD |
1.0585 USD |
1.0340 USD |
| 2025-02-14 |
0.9751 USD |
267,686.1100 PRO |
0.9900 USD |
0.9610 USD |
1.0100 USD |
0.9751 USD |
| 2025-02-13 |
0.9900 USD |
205,119.0100 PRO |
0.9692 USD |
0.9552 USD |
0.9999 USD |
0.9900 USD |
| 2025-02-12 |
0.9718 USD |
229,225.3700 PRO |
0.9542 USD |
0.9109 USD |
0.9879 USD |
0.9718 USD |
| 2025-02-11 |
0.9710 USD |
419,586.6200 PRO |
0.9676 USD |
0.9531 USD |
1.0700 USD |
0.9710 USD |
| 2025-02-10 |
0.9971 USD |
478,865.6800 PRO |
0.9466 USD |
0.9316 USD |
1.0216 USD |
0.9971 USD |
| 2025-02-09 |
0.9237 USD |
342,883.2100 PRO |
0.9774 USD |
0.9150 USD |
0.9914 USD |
0.9237 USD |
| 2025-02-08 |
0.9751 USD |
259,382.8900 PRO |
0.9547 USD |
0.9057 USD |
0.9780 USD |
0.9751 USD |
| 2025-02-07 |
0.9536 USD |
410,681.4800 PRO |
0.9915 USD |
0.9456 USD |
0.9995 USD |
0.9536 USD |
| 2025-02-06 |
0.9846 USD |
330,996.5500 PRO |
0.9622 USD |
0.9534 USD |
0.9950 USD |
0.9846 USD |
| 2025-02-05 |
0.9706 USD |
546,069.8300 PRO |
0.8976 USD |
0.8881 USD |
0.9989 USD |
0.9706 USD |
| 2025-02-04 |
0.9005 USD |
997,813.6300 PRO |
0.9358 USD |
0.8404 USD |
1.0055 USD |
0.9005 USD |
| 2025-02-03 |
0.9349 USD |
910,831.8200 PRO |
0.9601 USD |
0.8700 USD |
0.9638 USD |
0.9349 USD |
| 2025-02-02 |
0.9560 USD |
1,125,252.2000 PRO |
0.9639 USD |
0.9502 USD |
1.0577 USD |
0.9560 USD |
| 2025-02-01 |
1.0006 USD |
410,607.5800 PRO |
1.0246 USD |
1.0006 USD |
1.0691 USD |
1.0006 USD |
| 2025-01-31 |
1.0218 USD |
301,699.8200 PRO |
1.0569 USD |
1.0200 USD |
1.0600 USD |
1.0218 USD |
| 2025-01-30 |
1.0531 USD |
586,902.2400 PRO |
1.0310 USD |
1.0302 USD |
1.0900 USD |
1.0531 USD |
| 2025-01-29 |
1.0284 USD |
404,954.9900 PRO |
1.0389 USD |
1.0068 USD |
1.0441 USD |
1.0284 USD |
| 2025-01-28 |
1.0125 USD |
396,621.3900 PRO |
1.0269 USD |
1.0073 USD |
1.0687 USD |
1.0125 USD |
| 2025-01-27 |
1.0473 USD |
1,279,893.8000 PRO |
1.0192 USD |
0.9800 USD |
1.1825 USD |
1.0473 USD |
| 2025-01-26 |
1.0480 USD |
1,093,465.2900 PRO |
1.0550 USD |
1.0332 USD |
1.1025 USD |
1.0480 USD |
| 2025-01-25 |
1.0562 USD |
1,655,226.3500 PRO |
1.0450 USD |
0.9893 USD |
1.2600 USD |
1.0562 USD |
| 2025-01-24 |
1.0423 USD |
829,771.3600 PRO |
1.0498 USD |
1.0346 USD |
1.0973 USD |
1.0423 USD |
| 2025-01-23 |
1.0564 USD |
2,501,039.8300 PRO |
1.0740 USD |
1.0000 USD |
1.1628 USD |
1.0564 USD |
| 2025-01-22 |
0.9902 USD |
385,959.9600 PRO |
0.9305 USD |
0.9202 USD |
1.0128 USD |
0.9902 USD |
| 2025-01-21 |
0.9318 USD |
428,342.3700 PRO |
0.9426 USD |
0.9050 USD |
0.9630 USD |
0.9318 USD |
| 2025-01-20 |
0.9468 USD |
441,440.6100 PRO |
0.9644 USD |
0.9376 USD |
0.9976 USD |
0.9468 USD |