Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.8879 USD |
3,383,809.6900 PRO |
0.8449 USD |
0.8200 USD |
1.0840 USD |
0.8879 USD |
| 2025-05-18 |
0.7855 USD |
133,647.5900 PRO |
0.7920 USD |
0.7804 USD |
0.8251 USD |
0.7855 USD |
| 2025-05-17 |
0.8000 USD |
116,726.0900 PRO |
0.8268 USD |
0.8000 USD |
0.8361 USD |
0.8000 USD |
| 2025-05-16 |
0.8242 USD |
264,879.2100 PRO |
0.7908 USD |
0.7857 USD |
0.8695 USD |
0.8242 USD |
| 2025-05-15 |
0.8032 USD |
875,996.8900 PRO |
0.7954 USD |
0.7554 USD |
0.8900 USD |
0.8032 USD |
| 2025-05-14 |
0.7951 USD |
268,083.2100 PRO |
0.8269 USD |
0.7792 USD |
0.8439 USD |
0.7951 USD |
| 2025-05-13 |
0.8229 USD |
352,095.2800 PRO |
0.7992 USD |
0.7392 USD |
0.8398 USD |
0.8229 USD |
| 2025-05-12 |
0.8086 USD |
461,693.4400 PRO |
0.8374 USD |
0.7800 USD |
0.8710 USD |
0.8086 USD |
| 2025-05-11 |
0.8308 USD |
798,639.9700 PRO |
0.8190 USD |
0.8028 USD |
0.9021 USD |
0.8308 USD |
| 2025-05-10 |
0.7927 USD |
360,942.0300 PRO |
0.7897 USD |
0.7632 USD |
0.8300 USD |
0.7927 USD |
| 2025-05-09 |
0.7903 USD |
731,038.8200 PRO |
0.7470 USD |
0.7408 USD |
0.8296 USD |
0.7903 USD |
| 2025-05-08 |
0.7457 USD |
488,452.9200 PRO |
0.7013 USD |
0.6906 USD |
0.8099 USD |
0.7457 USD |
| 2025-05-07 |
0.7014 USD |
263,506.9500 PRO |
0.7000 USD |
0.6887 USD |
0.7310 USD |
0.7014 USD |
| 2025-05-06 |
0.7031 USD |
226,614.3600 PRO |
0.7313 USD |
0.7000 USD |
0.7518 USD |
0.7031 USD |
| 2025-05-05 |
0.7179 USD |
741,496.6300 PRO |
0.8223 USD |
0.7074 USD |
0.8262 USD |
0.7179 USD |
| 2025-05-04 |
0.7443 USD |
114,244.2700 PRO |
0.7312 USD |
0.7174 USD |
0.7523 USD |
0.7443 USD |
| 2025-05-03 |
0.7209 USD |
243,960.2100 PRO |
0.7696 USD |
0.7175 USD |
0.7731 USD |
0.7209 USD |
| 2025-05-02 |
0.7531 USD |
621,412.8600 PRO |
0.7424 USD |
0.7400 USD |
0.8034 USD |
0.7531 USD |
| 2025-05-01 |
0.7433 USD |
1,696,930.1700 PRO |
0.6863 USD |
0.6815 USD |
0.9277 USD |
0.7433 USD |
| 2025-04-30 |
0.6815 USD |
248,386.1400 PRO |
0.6767 USD |
0.6710 USD |
0.7197 USD |
0.6815 USD |
| 2025-04-29 |
0.7171 USD |
335,556.2300 PRO |
0.6948 USD |
0.6645 USD |
0.7240 USD |
0.7171 USD |
| 2025-04-28 |
0.6951 USD |
392,798.9100 PRO |
0.6708 USD |
0.6610 USD |
0.7240 USD |
0.6951 USD |
| 2025-04-27 |
0.6792 USD |
193,399.7800 PRO |
0.6981 USD |
0.6572 USD |
0.7038 USD |
0.6792 USD |
| 2025-04-26 |
0.6884 USD |
218,019.1400 PRO |
0.7093 USD |
0.6743 USD |
0.7124 USD |
0.6884 USD |
| 2025-04-25 |
0.7006 USD |
341,770.7200 PRO |
0.7278 USD |
0.6949 USD |
0.7445 USD |
0.7006 USD |
| 2025-04-24 |
0.6974 USD |
719,890.0500 PRO |
0.7510 USD |
0.6713 USD |
0.7558 USD |
0.6974 USD |
| 2025-04-23 |
0.8300 USD |
1,581,761.5500 PRO |
0.6691 USD |
0.6632 USD |
0.8547 USD |
0.8300 USD |
| 2025-04-22 |
0.6315 USD |
1,549,602.4800 PRO |
0.5868 USD |
0.5850 USD |
0.7600 USD |
0.6315 USD |
| 2025-04-21 |
0.5896 USD |
1,131,526.2800 PRO |
0.5878 USD |
0.5869 USD |
0.7034 USD |
0.5896 USD |
| 2025-04-20 |
0.6069 USD |
267,553.3300 PRO |
0.5727 USD |
0.5504 USD |
0.6069 USD |
0.6069 USD |
| 2025-04-19 |
0.5761 USD |
67,833.1000 PRO |
0.5858 USD |
0.5700 USD |
0.5868 USD |
0.5761 USD |
| 2025-04-18 |
0.5874 USD |
201,693.3800 PRO |
0.5746 USD |
0.5495 USD |
0.5900 USD |
0.5874 USD |
| 2025-04-17 |
0.5785 USD |
241,636.4500 PRO |
0.5753 USD |
0.5416 USD |
0.5898 USD |
0.5785 USD |
| 2025-04-16 |
0.5342 USD |
329,302.8700 PRO |
0.5892 USD |
0.5259 USD |
0.5927 USD |
0.5342 USD |
| 2025-04-15 |
0.5892 USD |
664,262.1100 PRO |
0.5623 USD |
0.5520 USD |
0.6519 USD |
0.5892 USD |
| 2025-04-14 |
0.5797 USD |
339,254.1600 PRO |
0.5785 USD |
0.5543 USD |
0.6075 USD |
0.5797 USD |
| 2025-04-13 |
0.5940 USD |
509,239.1100 PRO |
0.6553 USD |
0.5926 USD |
0.7061 USD |
0.5940 USD |
| 2025-04-12 |
0.6389 USD |
1,175,882.2900 PRO |
0.5867 USD |
0.5279 USD |
0.7022 USD |
0.6389 USD |
| 2025-04-11 |
0.5665 USD |
369,338.2000 PRO |
0.4957 USD |
0.4900 USD |
0.5665 USD |
0.5665 USD |
| 2025-04-10 |
0.4964 USD |
374,293.0600 PRO |
0.5387 USD |
0.4807 USD |
0.5389 USD |
0.4964 USD |
| 2025-04-09 |
0.5556 USD |
352,605.6900 PRO |
0.4595 USD |
0.4591 USD |
0.5590 USD |
0.5556 USD |
| 2025-04-08 |
0.4595 USD |
324,334.2100 PRO |
0.5055 USD |
0.4563 USD |
0.5211 USD |
0.4595 USD |
| 2025-04-07 |
0.5023 USD |
463,932.2800 PRO |
0.4866 USD |
0.4531 USD |
0.5094 USD |
0.5023 USD |
| 2025-04-06 |
0.4887 USD |
266,840.0000 PRO |
0.5520 USD |
0.4754 USD |
0.5571 USD |
0.4887 USD |
| 2025-04-05 |
0.5513 USD |
280,324.6000 PRO |
0.5775 USD |
0.5400 USD |
0.5793 USD |
0.5513 USD |
| 2025-04-04 |
0.6047 USD |
224,438.6400 PRO |
0.5745 USD |
0.5716 USD |
0.6106 USD |
0.6047 USD |
| 2025-04-03 |
0.5746 USD |
277,338.8100 PRO |
0.6147 USD |
0.5601 USD |
0.6240 USD |
0.5746 USD |
| 2025-04-02 |
0.6143 USD |
435,151.6000 PRO |
0.6292 USD |
0.5971 USD |
0.6489 USD |
0.6143 USD |
| 2025-04-01 |
0.6299 USD |
158,429.1700 PRO |
0.6112 USD |
0.6101 USD |
0.6350 USD |
0.6299 USD |
| 2025-03-31 |
0.6165 USD |
308,419.8100 PRO |
0.6182 USD |
0.5852 USD |
0.6265 USD |
0.6165 USD |