Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.3199 USD |
211,915.3800 PRO |
0.3240 USD |
0.3177 USD |
0.3382 USD |
0.3199 USD |
| 2025-12-17 |
0.3234 USD |
203,093.0800 PRO |
0.3527 USD |
0.3201 USD |
0.3528 USD |
0.3234 USD |
| 2025-12-16 |
0.3514 USD |
190,458.4900 PRO |
0.3665 USD |
0.3475 USD |
0.3711 USD |
0.3514 USD |
| 2025-12-15 |
0.3593 USD |
234,118.9300 PRO |
0.3747 USD |
0.3502 USD |
0.3806 USD |
0.3593 USD |
| 2025-12-14 |
0.3811 USD |
101,652.7600 PRO |
0.3934 USD |
0.3747 USD |
0.3938 USD |
0.3811 USD |
| 2025-12-13 |
0.3946 USD |
46,293.9500 PRO |
0.3908 USD |
0.3832 USD |
0.3946 USD |
0.3946 USD |
| 2025-12-12 |
0.3937 USD |
46,457.4400 PRO |
0.4066 USD |
0.3937 USD |
0.4137 USD |
0.3937 USD |
| 2025-12-11 |
0.4019 USD |
99,644.4400 PRO |
0.4156 USD |
0.4001 USD |
0.4185 USD |
0.4019 USD |
| 2025-12-10 |
0.4165 USD |
89,108.6900 PRO |
0.4244 USD |
0.4072 USD |
0.4247 USD |
0.4165 USD |
| 2025-12-09 |
0.4312 USD |
269,026.9200 PRO |
0.4176 USD |
0.4068 USD |
0.4350 USD |
0.4312 USD |
| 2025-12-08 |
0.3920 USD |
31,198.9800 PRO |
0.3840 USD |
0.3840 USD |
0.3998 USD |
0.3920 USD |
| 2025-12-07 |
0.3943 USD |
81,306.0800 PRO |
0.4009 USD |
0.3832 USD |
0.4010 USD |
0.3943 USD |
| 2025-12-06 |
0.4015 USD |
87,979.8900 PRO |
0.4072 USD |
0.3935 USD |
0.4127 USD |
0.4015 USD |
| 2025-12-05 |
0.4074 USD |
90,160.8900 PRO |
0.4217 USD |
0.4048 USD |
0.4247 USD |
0.4074 USD |
| 2025-12-04 |
0.4209 USD |
93,207.3200 PRO |
0.4306 USD |
0.4208 USD |
0.4390 USD |
0.4209 USD |
| 2025-12-03 |
0.4311 USD |
256,834.5500 PRO |
0.4083 USD |
0.4064 USD |
0.4343 USD |
0.4311 USD |
| 2025-12-02 |
0.4184 USD |
226,066.5600 PRO |
0.3880 USD |
0.3832 USD |
0.4332 USD |
0.4184 USD |
| 2025-12-01 |
0.3864 USD |
269,289.8100 PRO |
0.4348 USD |
0.3851 USD |
0.4353 USD |
0.3864 USD |
| 2025-11-30 |
0.4370 USD |
231,435.2100 PRO |
0.4265 USD |
0.4209 USD |
0.4457 USD |
0.4370 USD |
| 2025-11-29 |
0.4325 USD |
974,765.2700 PRO |
0.3998 USD |
0.3996 USD |
0.4637 USD |
0.4325 USD |
| 2025-11-28 |
0.3957 USD |
423,721.6000 PRO |
0.3916 USD |
0.3724 USD |
0.3989 USD |
0.3957 USD |
| 2025-11-27 |
0.3930 USD |
179,851.0300 PRO |
0.3938 USD |
0.3885 USD |
0.4011 USD |
0.3930 USD |
| 2025-11-26 |
0.3900 USD |
1,073,432.4500 PRO |
0.3779 USD |
0.3681 USD |
0.4727 USD |
0.3900 USD |
| 2025-11-25 |
0.3699 USD |
99,681.6500 PRO |
0.3672 USD |
0.3624 USD |
0.3714 USD |
0.3699 USD |
| 2025-11-24 |
0.3640 USD |
440,987.0000 PRO |
0.3526 USD |
0.3361 USD |
0.3800 USD |
0.3640 USD |
| 2025-11-23 |
0.3552 USD |
447,945.8500 PRO |
0.3291 USD |
0.3284 USD |
0.3708 USD |
0.3552 USD |
| 2025-11-22 |
0.3339 USD |
472,881.4400 PRO |
0.3313 USD |
0.3206 USD |
0.3464 USD |
0.3339 USD |
| 2025-11-21 |
0.3315 USD |
1,395,363.7000 PRO |
0.3442 USD |
0.3200 USD |
0.3540 USD |
0.3315 USD |
| 2025-11-20 |
0.3449 USD |
487,166.5000 PRO |
0.3942 USD |
0.3449 USD |
0.3997 USD |
0.3449 USD |
| 2025-11-19 |
0.3901 USD |
304,610.0600 PRO |
0.4223 USD |
0.3762 USD |
0.4275 USD |
0.3901 USD |
| 2025-11-18 |
0.4210 USD |
351,538.2500 PRO |
0.4231 USD |
0.4001 USD |
0.4254 USD |
0.4210 USD |
| 2025-11-17 |
0.4178 USD |
450,985.3900 PRO |
0.4338 USD |
0.4178 USD |
0.4586 USD |
0.4178 USD |
| 2025-11-16 |
0.4170 USD |
220,707.1400 PRO |
0.4427 USD |
0.4170 USD |
0.4550 USD |
0.4170 USD |
| 2025-11-15 |
0.4527 USD |
318,888.0600 PRO |
0.4290 USD |
0.4261 USD |
0.4766 USD |
0.4527 USD |
| 2025-11-14 |
0.4271 USD |
438,147.3100 PRO |
0.4492 USD |
0.4170 USD |
0.4493 USD |
0.4271 USD |
| 2025-11-13 |
0.4373 USD |
262,395.7000 PRO |
0.4578 USD |
0.4334 USD |
0.4733 USD |
0.4373 USD |
| 2025-11-12 |
0.4752 USD |
664,382.1800 PRO |
0.4621 USD |
0.4596 USD |
0.5228 USD |
0.4752 USD |
| 2025-11-11 |
0.4587 USD |
386,201.6100 PRO |
0.5189 USD |
0.4580 USD |
0.5277 USD |
0.4587 USD |
| 2025-11-10 |
0.5020 USD |
310,663.0900 PRO |
0.5274 USD |
0.4931 USD |
0.5338 USD |
0.5020 USD |
| 2025-11-09 |
0.5256 USD |
580,063.0100 PRO |
0.4814 USD |
0.4785 USD |
0.5339 USD |
0.5256 USD |
| 2025-11-08 |
0.4756 USD |
392,806.6800 PRO |
0.4684 USD |
0.4651 USD |
0.4993 USD |
0.4756 USD |
| 2025-11-07 |
0.4678 USD |
633,814.0200 PRO |
0.4361 USD |
0.4240 USD |
0.4762 USD |
0.4678 USD |
| 2025-11-06 |
0.4320 USD |
1,044,766.9600 PRO |
0.4719 USD |
0.4164 USD |
0.4988 USD |
0.4320 USD |
| 2025-11-05 |
0.4764 USD |
236,339.4900 PRO |
0.4410 USD |
0.4304 USD |
0.4871 USD |
0.4764 USD |
| 2025-11-04 |
0.4311 USD |
1,190,544.2500 PRO |
0.4843 USD |
0.4293 USD |
0.4955 USD |
0.4311 USD |
| 2025-11-03 |
0.4868 USD |
1,110,883.3300 PRO |
0.5476 USD |
0.4841 USD |
0.5476 USD |
0.4868 USD |
| 2025-11-02 |
0.5473 USD |
161,458.5900 PRO |
0.5505 USD |
0.5431 USD |
0.5747 USD |
0.5473 USD |
| 2025-11-01 |
0.5504 USD |
704,089.7300 PRO |
0.5592 USD |
0.5330 USD |
0.5617 USD |
0.5504 USD |
| 2025-10-31 |
0.5539 USD |
360,058.6600 PRO |
0.5712 USD |
0.5535 USD |
0.5800 USD |
0.5539 USD |
| 2025-10-30 |
0.5619 USD |
1,183,493.8000 PRO |
0.6051 USD |
0.5410 USD |
0.6308 USD |
0.5619 USD |