Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
0.2348 USD |
64,150.6200 PRO |
0.2331 USD |
0.2322 USD |
0.2371 USD |
0.2348 USD |
| 2023-10-09 |
0.2334 USD |
77,585.2800 PRO |
0.2325 USD |
0.2315 USD |
0.2371 USD |
0.2334 USD |
| 2023-10-08 |
0.2329 USD |
122,803.1600 PRO |
0.2345 USD |
0.2315 USD |
0.2355 USD |
0.2329 USD |
| 2023-10-07 |
0.2343 USD |
30,960.2300 PRO |
0.2369 USD |
0.2326 USD |
0.2373 USD |
0.2343 USD |
| 2023-10-06 |
0.2373 USD |
51,547.5600 PRO |
0.2353 USD |
0.2329 USD |
0.2388 USD |
0.2373 USD |
| 2023-10-05 |
0.2333 USD |
49,739.7900 PRO |
0.2347 USD |
0.2326 USD |
0.2376 USD |
0.2333 USD |
| 2023-10-04 |
0.2346 USD |
115,507.2300 PRO |
0.2310 USD |
0.2250 USD |
0.2366 USD |
0.2346 USD |
| 2023-10-03 |
0.2290 USD |
35,271.2300 PRO |
0.2311 USD |
0.2270 USD |
0.2357 USD |
0.2290 USD |
| 2023-10-02 |
0.2345 USD |
249,191.8100 PRO |
0.2427 USD |
0.2250 USD |
0.2466 USD |
0.2345 USD |
| 2023-10-01 |
0.2426 USD |
99,720.5600 PRO |
0.2355 USD |
0.2350 USD |
0.2500 USD |
0.2426 USD |
| 2023-09-30 |
0.2362 USD |
79,732.1000 PRO |
0.2335 USD |
0.2311 USD |
0.2422 USD |
0.2362 USD |
| 2023-09-29 |
0.2328 USD |
206,194.6700 PRO |
0.2414 USD |
0.2250 USD |
0.2471 USD |
0.2328 USD |
| 2023-09-28 |
0.2406 USD |
406,119.9100 PRO |
0.2245 USD |
0.2235 USD |
0.2733 USD |
0.2406 USD |
| 2023-09-27 |
0.2251 USD |
125,337.9800 PRO |
0.2322 USD |
0.2230 USD |
0.2384 USD |
0.2251 USD |
| 2023-09-26 |
0.2336 USD |
132,290.0500 PRO |
0.2390 USD |
0.2304 USD |
0.2468 USD |
0.2336 USD |
| 2023-09-25 |
0.2395 USD |
145,126.6600 PRO |
0.2488 USD |
0.2361 USD |
0.2581 USD |
0.2395 USD |
| 2023-09-24 |
0.2524 USD |
64,808.1500 PRO |
0.2568 USD |
0.2468 USD |
0.2600 USD |
0.2524 USD |
| 2023-09-23 |
0.2569 USD |
35,995.2100 PRO |
0.2545 USD |
0.2463 USD |
0.2582 USD |
0.2569 USD |
| 2023-09-22 |
0.2576 USD |
20,386.4800 PRO |
0.2545 USD |
0.2503 USD |
0.2592 USD |
0.2576 USD |
| 2023-09-21 |
0.2589 USD |
90,127.8700 PRO |
0.2567 USD |
0.2509 USD |
0.2612 USD |
0.2589 USD |
| 2023-09-20 |
0.2566 USD |
52,674.5700 PRO |
0.2655 USD |
0.2449 USD |
0.2718 USD |
0.2566 USD |
| 2023-09-19 |
0.2629 USD |
64,346.4700 PRO |
0.2592 USD |
0.2539 USD |
0.2748 USD |
0.2629 USD |
| 2023-09-18 |
0.2588 USD |
29,258.2300 PRO |
0.2560 USD |
0.2530 USD |
0.2696 USD |
0.2588 USD |
| 2023-09-17 |
0.2561 USD |
111,275.2600 PRO |
0.2606 USD |
0.2433 USD |
0.2629 USD |
0.2561 USD |
| 2023-09-16 |
0.2623 USD |
281,503.6500 PRO |
0.2499 USD |
0.2452 USD |
0.2748 USD |
0.2623 USD |
| 2023-09-15 |
0.2479 USD |
247,894.6400 PRO |
0.2505 USD |
0.2316 USD |
0.2556 USD |
0.2479 USD |
| 2023-09-14 |
0.2537 USD |
491,299.3800 PRO |
0.2516 USD |
0.2389 USD |
0.2926 USD |
0.2537 USD |
| 2023-09-13 |
0.2492 USD |
345,260.1000 PRO |
0.2623 USD |
0.2016 USD |
0.2640 USD |
0.2492 USD |
| 2023-09-12 |
0.2585 USD |
126,799.1400 PRO |
0.2590 USD |
0.2539 USD |
0.2736 USD |
0.2585 USD |
| 2023-09-11 |
0.2572 USD |
248,040.3200 PRO |
0.2784 USD |
0.2537 USD |
0.2915 USD |
0.2572 USD |
| 2023-09-10 |
0.2774 USD |
648,747.2100 PRO |
0.2964 USD |
0.2634 USD |
0.3068 USD |
0.2774 USD |
| 2023-09-09 |
0.3127 USD |
1,056,006.9300 PRO |
0.2667 USD |
0.2469 USD |
0.3642 USD |
0.3127 USD |
| 2023-09-08 |
0.2667 USD |
99,072.7400 PRO |
0.2641 USD |
0.2610 USD |
0.2703 USD |
0.2667 USD |
| 2023-09-07 |
0.2606 USD |
79,026.5300 PRO |
0.2584 USD |
0.2535 USD |
0.2660 USD |
0.2606 USD |
| 2023-09-06 |
0.2582 USD |
204,168.2100 PRO |
0.2663 USD |
0.2300 USD |
0.2712 USD |
0.2582 USD |
| 2023-09-05 |
0.2624 USD |
136,390.3500 PRO |
0.2814 USD |
0.2600 USD |
0.2831 USD |
0.2624 USD |
| 2023-09-04 |
0.2832 USD |
658,054.8900 PRO |
0.2859 USD |
0.2770 USD |
0.3375 USD |
0.2832 USD |
| 2023-09-03 |
0.2843 USD |
85,832.5400 PRO |
0.2735 USD |
0.2688 USD |
0.2955 USD |
0.2843 USD |
| 2023-09-02 |
0.2730 USD |
47,690.8400 PRO |
0.2782 USD |
0.2657 USD |
0.2835 USD |
0.2730 USD |
| 2023-09-01 |
0.2777 USD |
77,065.2200 PRO |
0.2792 USD |
0.2754 USD |
0.2875 USD |
0.2777 USD |
| 2023-08-31 |
0.2808 USD |
198,898.2800 PRO |
0.2966 USD |
0.2750 USD |
0.2970 USD |
0.2808 USD |
| 2023-08-30 |
0.2967 USD |
71,866.8300 PRO |
0.3048 USD |
0.2863 USD |
0.3056 USD |
0.2967 USD |
| 2023-08-29 |
0.3022 USD |
124,688.4400 PRO |
0.3110 USD |
0.2897 USD |
0.3170 USD |
0.3022 USD |
| 2023-08-28 |
0.3102 USD |
371,440.1700 PRO |
0.2921 USD |
0.2867 USD |
0.3390 USD |
0.3102 USD |
| 2023-08-27 |
0.2876 USD |
22,423.0100 PRO |
0.2896 USD |
0.2865 USD |
0.2944 USD |
0.2876 USD |
| 2023-08-26 |
0.2891 USD |
35,603.6500 PRO |
0.2899 USD |
0.2862 USD |
0.2942 USD |
0.2891 USD |
| 2023-08-25 |
0.2913 USD |
25,681.4200 PRO |
0.2909 USD |
0.2850 USD |
0.2917 USD |
0.2913 USD |
| 2023-08-24 |
0.2906 USD |
203,287.9300 PRO |
0.2951 USD |
0.2904 USD |
0.3133 USD |
0.2906 USD |
| 2023-08-23 |
0.2955 USD |
149,901.9300 PRO |
0.2821 USD |
0.2798 USD |
0.3050 USD |
0.2955 USD |
| 2023-08-22 |
0.2837 USD |
76,295.4000 PRO |
0.2875 USD |
0.2795 USD |
0.2905 USD |
0.2837 USD |