Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.3387 USD |
326,902.4300 PRO |
0.3301 USD |
0.3276 USD |
0.3501 USD |
0.3387 USD |
| 2023-11-16 |
0.3273 USD |
288,450.2600 PRO |
0.3132 USD |
0.3105 USD |
0.3342 USD |
0.3273 USD |
| 2023-11-15 |
0.3088 USD |
81,783.7800 PRO |
0.3004 USD |
0.2961 USD |
0.3148 USD |
0.3088 USD |
| 2023-11-14 |
0.3004 USD |
121,367.1500 PRO |
0.3066 USD |
0.2965 USD |
0.3123 USD |
0.3004 USD |
| 2023-11-13 |
0.3081 USD |
228,891.5100 PRO |
0.3088 USD |
0.2920 USD |
0.3150 USD |
0.3081 USD |
| 2023-11-12 |
0.3126 USD |
69,676.7400 PRO |
0.3119 USD |
0.3084 USD |
0.3159 USD |
0.3126 USD |
| 2023-11-11 |
0.3141 USD |
118,214.8300 PRO |
0.3078 USD |
0.3065 USD |
0.3181 USD |
0.3141 USD |
| 2023-11-10 |
0.3078 USD |
157,377.3900 PRO |
0.3115 USD |
0.3038 USD |
0.3180 USD |
0.3078 USD |
| 2023-11-09 |
0.3094 USD |
371,349.2600 PRO |
0.2969 USD |
0.2902 USD |
0.3446 USD |
0.3094 USD |
| 2023-11-08 |
0.2981 USD |
209,839.3600 PRO |
0.2998 USD |
0.2901 USD |
0.3075 USD |
0.2981 USD |
| 2023-11-07 |
0.3111 USD |
825,684.4000 PRO |
0.2968 USD |
0.2885 USD |
0.3500 USD |
0.3111 USD |
| 2023-11-06 |
0.2989 USD |
2,012,670.8400 PRO |
0.2861 USD |
0.2812 USD |
0.3900 USD |
0.2989 USD |
| 2023-11-05 |
0.2887 USD |
72,218.5100 PRO |
0.2840 USD |
0.2809 USD |
0.2889 USD |
0.2887 USD |
| 2023-11-04 |
0.2815 USD |
378,947.2100 PRO |
0.2880 USD |
0.2742 USD |
0.3143 USD |
0.2815 USD |
| 2023-11-03 |
0.2805 USD |
292,002.1200 PRO |
0.2794 USD |
0.2532 USD |
0.3300 USD |
0.2805 USD |
| 2023-11-02 |
0.2762 USD |
433,470.8400 PRO |
0.2711 USD |
0.2690 USD |
0.3024 USD |
0.2762 USD |
| 2023-11-01 |
0.2704 USD |
141,897.6800 PRO |
0.2642 USD |
0.2630 USD |
0.2730 USD |
0.2704 USD |
| 2023-10-31 |
0.2653 USD |
295,152.3300 PRO |
0.2695 USD |
0.2627 USD |
0.2752 USD |
0.2653 USD |
| 2023-10-30 |
0.2685 USD |
99,590.5300 PRO |
0.2642 USD |
0.2627 USD |
0.2712 USD |
0.2685 USD |
| 2023-10-29 |
0.2638 USD |
113,727.5900 PRO |
0.2568 USD |
0.2553 USD |
0.2642 USD |
0.2638 USD |
| 2023-10-28 |
0.2528 USD |
94,073.5700 PRO |
0.2586 USD |
0.2502 USD |
0.2608 USD |
0.2528 USD |
| 2023-10-27 |
0.2612 USD |
638,368.5700 PRO |
0.2856 USD |
0.2452 USD |
0.2859 USD |
0.2612 USD |
| 2023-10-26 |
0.2988 USD |
642,227.5300 PRO |
0.2489 USD |
0.2488 USD |
0.3018 USD |
0.2988 USD |
| 2023-10-25 |
0.2493 USD |
198,407.0800 PRO |
0.2499 USD |
0.2436 USD |
0.2548 USD |
0.2493 USD |
| 2023-10-24 |
0.2475 USD |
232,748.5600 PRO |
0.2493 USD |
0.2440 USD |
0.2549 USD |
0.2475 USD |
| 2023-10-23 |
0.2476 USD |
137,178.7800 PRO |
0.2453 USD |
0.2418 USD |
0.2500 USD |
0.2476 USD |
| 2023-10-22 |
0.2434 USD |
42,861.4300 PRO |
0.2434 USD |
0.2386 USD |
0.2453 USD |
0.2434 USD |
| 2023-10-21 |
0.2413 USD |
95,279.0100 PRO |
0.2377 USD |
0.2361 USD |
0.2460 USD |
0.2413 USD |
| 2023-10-20 |
0.2389 USD |
80,741.5400 PRO |
0.2346 USD |
0.2336 USD |
0.2408 USD |
0.2389 USD |
| 2023-10-19 |
0.2332 USD |
54,127.0600 PRO |
0.2375 USD |
0.2320 USD |
0.2380 USD |
0.2332 USD |
| 2023-10-18 |
0.2376 USD |
35,745.2600 PRO |
0.2338 USD |
0.2336 USD |
0.2381 USD |
0.2376 USD |
| 2023-10-17 |
0.2353 USD |
71,283.5800 PRO |
0.2353 USD |
0.2334 USD |
0.2406 USD |
0.2353 USD |
| 2023-10-16 |
0.2336 USD |
110,352.7100 PRO |
0.2345 USD |
0.2315 USD |
0.2356 USD |
0.2336 USD |
| 2023-10-15 |
0.2344 USD |
15,571.6800 PRO |
0.2338 USD |
0.2324 USD |
0.2345 USD |
0.2344 USD |
| 2023-10-14 |
0.2341 USD |
45,531.0400 PRO |
0.2350 USD |
0.2324 USD |
0.2350 USD |
0.2341 USD |
| 2023-10-13 |
0.2347 USD |
24,613.9900 PRO |
0.2321 USD |
0.2315 USD |
0.2350 USD |
0.2347 USD |
| 2023-10-12 |
0.2321 USD |
79,888.6700 PRO |
0.2344 USD |
0.2315 USD |
0.2344 USD |
0.2321 USD |
| 2023-10-11 |
0.2328 USD |
115,266.0900 PRO |
0.2338 USD |
0.2315 USD |
0.2350 USD |
0.2328 USD |
| 2023-10-10 |
0.2348 USD |
64,150.6200 PRO |
0.2331 USD |
0.2322 USD |
0.2371 USD |
0.2348 USD |
| 2023-10-09 |
0.2334 USD |
77,585.2800 PRO |
0.2325 USD |
0.2315 USD |
0.2371 USD |
0.2334 USD |
| 2023-10-08 |
0.2329 USD |
122,803.1600 PRO |
0.2345 USD |
0.2315 USD |
0.2355 USD |
0.2329 USD |
| 2023-10-07 |
0.2343 USD |
30,960.2300 PRO |
0.2369 USD |
0.2326 USD |
0.2373 USD |
0.2343 USD |
| 2023-10-06 |
0.2373 USD |
51,547.5600 PRO |
0.2353 USD |
0.2329 USD |
0.2388 USD |
0.2373 USD |
| 2023-10-05 |
0.2333 USD |
49,739.7900 PRO |
0.2347 USD |
0.2326 USD |
0.2376 USD |
0.2333 USD |
| 2023-10-04 |
0.2346 USD |
115,507.2300 PRO |
0.2310 USD |
0.2250 USD |
0.2366 USD |
0.2346 USD |
| 2023-10-03 |
0.2290 USD |
35,271.2300 PRO |
0.2311 USD |
0.2270 USD |
0.2357 USD |
0.2290 USD |
| 2023-10-02 |
0.2345 USD |
249,191.8100 PRO |
0.2427 USD |
0.2250 USD |
0.2466 USD |
0.2345 USD |
| 2023-10-01 |
0.2426 USD |
99,720.5600 PRO |
0.2355 USD |
0.2350 USD |
0.2500 USD |
0.2426 USD |
| 2023-09-30 |
0.2362 USD |
79,732.1000 PRO |
0.2335 USD |
0.2311 USD |
0.2422 USD |
0.2362 USD |
| 2023-09-29 |
0.2328 USD |
206,194.6700 PRO |
0.2414 USD |
0.2250 USD |
0.2471 USD |
0.2328 USD |