Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
1.9500 USD |
895,777.2100 PRO |
1.5000 USD |
1.4400 USD |
1.9700 USD |
1.9500 USD |
| 2022-04-26 |
1.5100 USD |
160,608.4400 PRO |
1.5900 USD |
1.5000 USD |
1.6500 USD |
1.5100 USD |
| 2022-04-25 |
1.6300 USD |
244,196.0000 PRO |
1.7300 USD |
1.6200 USD |
1.7300 USD |
1.6300 USD |
| 2022-04-24 |
1.7300 USD |
170,475.7500 PRO |
1.6900 USD |
1.6700 USD |
1.7600 USD |
1.7300 USD |
| 2022-04-23 |
1.7100 USD |
183,233.4500 PRO |
1.7200 USD |
1.6500 USD |
1.7400 USD |
1.7100 USD |
| 2022-04-22 |
1.7300 USD |
275,870.9100 PRO |
1.7200 USD |
1.6600 USD |
1.8000 USD |
1.7300 USD |
| 2022-04-21 |
1.7300 USD |
555,489.4100 PRO |
1.8300 USD |
1.7100 USD |
1.9000 USD |
1.7300 USD |
| 2022-04-20 |
1.8100 USD |
525,244.0900 PRO |
1.8800 USD |
1.8000 USD |
1.9600 USD |
1.8100 USD |
| 2022-04-19 |
1.9000 USD |
582,398.9600 PRO |
1.8800 USD |
1.8500 USD |
2.0600 USD |
1.9000 USD |
| 2022-04-18 |
1.8700 USD |
823,990.8800 PRO |
1.9300 USD |
1.7600 USD |
2.0800 USD |
1.8700 USD |
| 2022-04-17 |
1.9500 USD |
600,116.2500 PRO |
2.0500 USD |
1.8800 USD |
2.1400 USD |
1.9500 USD |
| 2022-04-16 |
2.0600 USD |
1,687,666.8600 PRO |
2.0600 USD |
1.8500 USD |
2.2600 USD |
2.0600 USD |
| 2022-04-15 |
2.1300 USD |
4,577,020.5900 PRO |
2.6700 USD |
2.0500 USD |
2.7800 USD |
2.1300 USD |
| 2022-04-14 |
2.6800 USD |
12,400,837.4700 PRO |
1.7800 USD |
1.6800 USD |
3.9500 USD |
2.6800 USD |
| 2022-04-13 |
1.8200 USD |
2,042,196.5000 PRO |
1.2800 USD |
1.2600 USD |
2.0700 USD |
1.8200 USD |
| 2022-04-12 |
1.2800 USD |
79,314.9800 PRO |
1.3300 USD |
1.2600 USD |
1.4100 USD |
1.2800 USD |
| 2022-04-11 |
1.3400 USD |
124,481.3900 PRO |
1.4000 USD |
1.3000 USD |
1.4100 USD |
1.3400 USD |
| 2022-04-10 |
1.4000 USD |
33,831.6100 PRO |
1.4200 USD |
1.3900 USD |
1.4400 USD |
1.4000 USD |
| 2022-04-09 |
1.4200 USD |
38,297.0600 PRO |
1.4200 USD |
1.3800 USD |
1.4400 USD |
1.4200 USD |
| 2022-04-08 |
1.4100 USD |
95,179.3200 PRO |
1.4800 USD |
1.4000 USD |
1.4900 USD |
1.4100 USD |
| 2022-04-07 |
1.4900 USD |
126,691.6300 PRO |
1.4700 USD |
1.4100 USD |
1.5500 USD |
1.4900 USD |
| 2022-04-06 |
1.4800 USD |
68,020.3300 PRO |
1.5600 USD |
1.4600 USD |
1.5700 USD |
1.4800 USD |
| 2022-04-05 |
1.5700 USD |
89,850.6100 PRO |
1.5600 USD |
1.5300 USD |
1.6200 USD |
1.5700 USD |
| 2022-04-04 |
1.5600 USD |
80,800.9400 PRO |
1.6200 USD |
1.5500 USD |
1.6300 USD |
1.5600 USD |
| 2022-04-03 |
1.6200 USD |
101,339.9500 PRO |
1.6200 USD |
1.5700 USD |
1.6400 USD |
1.6200 USD |
| 2022-04-02 |
1.6300 USD |
64,646.4700 PRO |
1.6200 USD |
1.5900 USD |
1.6600 USD |
1.6300 USD |
| 2022-04-01 |
1.6300 USD |
63,552.9000 PRO |
1.5700 USD |
1.5700 USD |
1.6500 USD |
1.6300 USD |
| 2022-03-31 |
1.6200 USD |
140,928.7300 PRO |
1.6900 USD |
1.6000 USD |
1.7300 USD |
1.6200 USD |
| 2022-03-30 |
1.6800 USD |
112,835.4500 PRO |
1.6000 USD |
1.5900 USD |
1.7100 USD |
1.6800 USD |
| 2022-03-29 |
1.6500 USD |
82,644.8200 PRO |
1.6600 USD |
1.6200 USD |
1.6800 USD |
1.6500 USD |
| 2022-03-28 |
1.6500 USD |
257,212.5600 PRO |
1.7500 USD |
1.6100 USD |
1.8400 USD |
1.6500 USD |
| 2022-03-27 |
1.6900 USD |
134,615.9500 PRO |
1.6200 USD |
1.5500 USD |
1.7200 USD |
1.6900 USD |
| 2022-03-26 |
1.6100 USD |
88,695.6800 PRO |
1.5700 USD |
1.5100 USD |
1.6300 USD |
1.6100 USD |
| 2022-03-25 |
1.5600 USD |
80,784.6500 PRO |
1.6000 USD |
1.5300 USD |
1.6400 USD |
1.5600 USD |
| 2022-03-24 |
1.6000 USD |
323,750.1700 PRO |
1.5500 USD |
1.5000 USD |
1.6800 USD |
1.6000 USD |
| 2022-03-23 |
1.5400 USD |
102,670.4600 PRO |
1.5500 USD |
1.5200 USD |
1.5900 USD |
1.5400 USD |
| 2022-03-22 |
1.5500 USD |
366,900.3200 PRO |
1.6000 USD |
1.4800 USD |
1.6600 USD |
1.5500 USD |
| 2022-03-21 |
1.6100 USD |
375,513.2300 PRO |
1.7400 USD |
1.5500 USD |
1.7800 USD |
1.6100 USD |
| 2022-03-20 |
1.7100 USD |
1,586,906.2500 PRO |
1.5200 USD |
1.5000 USD |
2.1600 USD |
1.7100 USD |
| 2022-03-19 |
1.5100 USD |
174,733.0100 PRO |
1.4200 USD |
1.3900 USD |
1.6000 USD |
1.5100 USD |
| 2022-03-18 |
1.3900 USD |
171,444.9400 PRO |
1.4500 USD |
1.3300 USD |
1.4600 USD |
1.3900 USD |
| 2022-03-17 |
1.4400 USD |
91,118.1900 PRO |
1.4600 USD |
1.4100 USD |
1.5600 USD |
1.4400 USD |
| 2022-03-16 |
1.4500 USD |
67,804.5400 PRO |
1.4200 USD |
1.4100 USD |
1.4900 USD |
1.4500 USD |
| 2022-03-15 |
1.4200 USD |
84,825.0000 PRO |
1.4300 USD |
1.3200 USD |
1.4900 USD |
1.4200 USD |
| 2022-03-14 |
1.4300 USD |
125,080.4600 PRO |
1.4900 USD |
1.3500 USD |
1.5100 USD |
1.4300 USD |
| 2022-03-13 |
1.4800 USD |
73,030.8600 PRO |
1.4500 USD |
1.4400 USD |
1.5400 USD |
1.4800 USD |
| 2022-03-12 |
1.4700 USD |
72,479.2900 PRO |
1.5100 USD |
1.4500 USD |
1.5500 USD |
1.4700 USD |
| 2022-03-11 |
1.5200 USD |
71,911.8200 PRO |
1.6000 USD |
1.5000 USD |
1.6100 USD |
1.5200 USD |
| 2022-03-10 |
1.6000 USD |
134,378.5300 PRO |
1.6600 USD |
1.5300 USD |
1.7100 USD |
1.6000 USD |
| 2022-03-09 |
1.6500 USD |
130,067.1500 PRO |
1.5500 USD |
1.5200 USD |
1.7200 USD |
1.6500 USD |