Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
1.9289 USD |
676,646.3800 PRO |
2.0423 USD |
1.8171 USD |
2.0482 USD |
1.9289 USD |
| 2024-06-03 |
2.0607 USD |
776,059.9900 PRO |
2.0664 USD |
1.9586 USD |
2.2294 USD |
2.0607 USD |
| 2024-06-02 |
2.0290 USD |
1,530,244.0000 PRO |
1.7738 USD |
1.7738 USD |
2.2100 USD |
2.0290 USD |
| 2024-06-01 |
1.7675 USD |
970,814.7500 PRO |
1.8944 USD |
1.5691 USD |
1.9000 USD |
1.7675 USD |
| 2024-05-31 |
1.8950 USD |
611,499.3700 PRO |
1.9223 USD |
1.8414 USD |
2.0093 USD |
1.8950 USD |
| 2024-05-30 |
1.9283 USD |
477,428.5900 PRO |
2.0071 USD |
1.8900 USD |
2.0890 USD |
1.9283 USD |
| 2024-05-29 |
1.9545 USD |
1,104,021.4400 PRO |
2.1465 USD |
1.8500 USD |
2.1530 USD |
1.9545 USD |
| 2024-05-28 |
2.1400 USD |
426,510.7700 PRO |
2.2126 USD |
2.1200 USD |
2.2379 USD |
2.1400 USD |
| 2024-05-27 |
2.2109 USD |
369,126.0400 PRO |
2.2623 USD |
2.1700 USD |
2.2730 USD |
2.2109 USD |
| 2024-05-26 |
2.2672 USD |
222,612.5800 PRO |
2.2676 USD |
2.2497 USD |
2.2990 USD |
2.2672 USD |
| 2024-05-25 |
2.2601 USD |
326,444.6500 PRO |
2.2892 USD |
2.2300 USD |
2.3099 USD |
2.2601 USD |
| 2024-05-24 |
2.2942 USD |
326,765.9600 PRO |
2.2525 USD |
2.1701 USD |
2.3000 USD |
2.2942 USD |
| 2024-05-23 |
2.2699 USD |
611,330.7800 PRO |
2.3544 USD |
2.1700 USD |
2.4022 USD |
2.2699 USD |
| 2024-05-22 |
2.3733 USD |
513,789.8400 PRO |
2.4411 USD |
2.3100 USD |
2.4504 USD |
2.3733 USD |
| 2024-05-21 |
2.4513 USD |
556,905.6100 PRO |
2.4938 USD |
2.4000 USD |
2.5330 USD |
2.4513 USD |
| 2024-05-20 |
2.4947 USD |
383,726.7200 PRO |
2.3874 USD |
2.3874 USD |
2.5570 USD |
2.4947 USD |
| 2024-05-19 |
2.4116 USD |
236,280.5300 PRO |
2.5990 USD |
2.3901 USD |
2.6233 USD |
2.4116 USD |
| 2024-05-18 |
2.5965 USD |
222,930.6300 PRO |
2.5770 USD |
2.5612 USD |
2.6620 USD |
2.5965 USD |
| 2024-05-17 |
2.5496 USD |
321,519.5000 PRO |
2.5283 USD |
2.5030 USD |
2.6100 USD |
2.5496 USD |
| 2024-05-16 |
2.5129 USD |
529,197.3700 PRO |
2.5244 USD |
2.4681 USD |
2.6997 USD |
2.5129 USD |
| 2024-05-15 |
2.5300 USD |
430,534.7200 PRO |
2.3489 USD |
2.3300 USD |
2.5400 USD |
2.5300 USD |
| 2024-05-14 |
2.3327 USD |
393,807.6700 PRO |
2.4727 USD |
2.3100 USD |
2.5643 USD |
2.3327 USD |
| 2024-05-13 |
2.4351 USD |
415,971.7500 PRO |
2.4755 USD |
2.3710 USD |
2.6030 USD |
2.4351 USD |
| 2024-05-12 |
2.4798 USD |
189,211.5100 PRO |
2.4960 USD |
2.4371 USD |
2.5304 USD |
2.4798 USD |
| 2024-05-11 |
2.5060 USD |
218,840.1100 PRO |
2.5250 USD |
2.4729 USD |
2.5438 USD |
2.5060 USD |
| 2024-05-10 |
2.5227 USD |
308,137.7300 PRO |
2.6859 USD |
2.5099 USD |
2.7099 USD |
2.5227 USD |
| 2024-05-09 |
2.6571 USD |
391,993.6200 PRO |
2.5788 USD |
2.5600 USD |
2.7300 USD |
2.6571 USD |
| 2024-05-08 |
2.6201 USD |
483,234.9400 PRO |
2.6213 USD |
2.5550 USD |
2.8631 USD |
2.6201 USD |
| 2024-05-07 |
2.6526 USD |
417,277.4000 PRO |
2.7886 USD |
2.6300 USD |
2.8773 USD |
2.6526 USD |
| 2024-05-06 |
2.7887 USD |
542,296.0300 PRO |
2.9190 USD |
2.7200 USD |
2.9919 USD |
2.7887 USD |
| 2024-05-05 |
2.9379 USD |
740,024.3100 PRO |
3.2809 USD |
2.8831 USD |
3.3330 USD |
2.9379 USD |
| 2024-05-04 |
3.2991 USD |
1,056,593.2300 PRO |
2.9415 USD |
2.9300 USD |
3.3240 USD |
3.2991 USD |
| 2024-05-03 |
2.9332 USD |
675,792.4500 PRO |
2.6928 USD |
2.5800 USD |
2.9500 USD |
2.9332 USD |
| 2024-05-02 |
2.7728 USD |
446,020.2000 PRO |
2.5332 USD |
2.5300 USD |
2.8400 USD |
2.7728 USD |
| 2024-05-01 |
2.5142 USD |
1,032,038.0900 PRO |
2.5195 USD |
2.3000 USD |
2.5776 USD |
2.5142 USD |
| 2024-04-30 |
2.5497 USD |
405,003.9200 PRO |
2.5457 USD |
2.3743 USD |
2.6607 USD |
2.5497 USD |
| 2024-04-29 |
2.3653 USD |
1,318,514.6000 PRO |
2.7102 USD |
2.2600 USD |
2.7572 USD |
2.3653 USD |
| 2024-04-28 |
2.7174 USD |
246,768.9900 PRO |
2.7572 USD |
2.7122 USD |
2.8137 USD |
2.7174 USD |
| 2024-04-27 |
2.7641 USD |
723,789.0800 PRO |
2.9851 USD |
2.6618 USD |
2.9874 USD |
2.7641 USD |
| 2024-04-26 |
2.9850 USD |
437,721.4800 PRO |
2.9965 USD |
2.9750 USD |
3.0510 USD |
2.9850 USD |
| 2024-04-25 |
3.0060 USD |
742,379.2300 PRO |
2.9970 USD |
2.9000 USD |
3.1500 USD |
3.0060 USD |
| 2024-04-24 |
3.0053 USD |
101,008.7200 PRO |
3.0955 USD |
2.9613 USD |
3.1026 USD |
3.0053 USD |
| 2024-04-23 |
2.9561 USD |
396,086.6700 PRO |
3.0300 USD |
2.9300 USD |
3.0548 USD |
2.9561 USD |
| 2024-04-22 |
3.0851 USD |
758,894.5400 PRO |
3.2225 USD |
3.0000 USD |
3.3443 USD |
3.0851 USD |
| 2024-04-21 |
3.2165 USD |
1,008,166.3300 PRO |
3.3161 USD |
3.0963 USD |
3.4200 USD |
3.2165 USD |
| 2024-04-20 |
3.3835 USD |
1,238,118.6800 PRO |
3.5270 USD |
3.2882 USD |
3.7500 USD |
3.3835 USD |
| 2024-04-19 |
3.3963 USD |
3,268,148.9500 PRO |
3.2354 USD |
2.8588 USD |
3.8300 USD |
3.3963 USD |
| 2024-04-18 |
3.3840 USD |
1,556,604.7400 PRO |
2.4980 USD |
2.4055 USD |
3.4500 USD |
3.3840 USD |
| 2024-04-17 |
2.5213 USD |
1,510,238.4800 PRO |
2.7958 USD |
2.2500 USD |
2.8500 USD |
2.5213 USD |
| 2024-04-16 |
2.7506 USD |
1,393,849.3400 PRO |
3.0677 USD |
2.7004 USD |
3.2413 USD |
2.7506 USD |