Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.4906 USD |
159,898.8000 PRO |
0.4880 USD |
0.4824 USD |
0.5003 USD |
0.4906 USD |
| 2024-02-24 |
0.4995 USD |
243,457.8300 PRO |
0.4920 USD |
0.4801 USD |
0.5106 USD |
0.4995 USD |
| 2024-02-23 |
0.4925 USD |
324,363.6300 PRO |
0.5165 USD |
0.4835 USD |
0.5224 USD |
0.4925 USD |
| 2024-02-22 |
0.5237 USD |
972,636.4200 PRO |
0.5275 USD |
0.4864 USD |
0.5710 USD |
0.5237 USD |
| 2024-02-21 |
0.5640 USD |
3,545,316.7500 PRO |
0.4668 USD |
0.4643 USD |
0.6304 USD |
0.5640 USD |
| 2024-02-20 |
0.4668 USD |
198,549.2700 PRO |
0.4725 USD |
0.4562 USD |
0.4795 USD |
0.4668 USD |
| 2024-02-19 |
0.4827 USD |
322,295.2600 PRO |
0.4649 USD |
0.4630 USD |
0.4941 USD |
0.4827 USD |
| 2024-02-18 |
0.4651 USD |
153,678.3400 PRO |
0.4661 USD |
0.4611 USD |
0.4732 USD |
0.4651 USD |
| 2024-02-17 |
0.4677 USD |
167,563.7800 PRO |
0.4810 USD |
0.4620 USD |
0.4839 USD |
0.4677 USD |
| 2024-02-16 |
0.4780 USD |
156,078.4600 PRO |
0.4819 USD |
0.4712 USD |
0.4871 USD |
0.4780 USD |
| 2024-02-15 |
0.4799 USD |
176,209.0300 PRO |
0.4896 USD |
0.4764 USD |
0.4968 USD |
0.4799 USD |
| 2024-02-14 |
0.4946 USD |
437,909.9600 PRO |
0.4732 USD |
0.4684 USD |
0.5313 USD |
0.4946 USD |
| 2024-02-13 |
0.4740 USD |
173,202.7000 PRO |
0.4820 USD |
0.4700 USD |
0.4926 USD |
0.4740 USD |
| 2024-02-12 |
0.4821 USD |
217,243.7000 PRO |
0.4850 USD |
0.4729 USD |
0.4912 USD |
0.4821 USD |
| 2024-02-11 |
0.4850 USD |
134,501.0900 PRO |
0.4867 USD |
0.4850 USD |
0.5035 USD |
0.4850 USD |
| 2024-02-10 |
0.4878 USD |
183,777.4000 PRO |
0.5019 USD |
0.4868 USD |
0.5148 USD |
0.4878 USD |
| 2024-02-09 |
0.5016 USD |
128,557.6100 PRO |
0.5043 USD |
0.5000 USD |
0.5190 USD |
0.5016 USD |
| 2024-02-08 |
0.5069 USD |
126,727.6700 PRO |
0.5057 USD |
0.4980 USD |
0.5148 USD |
0.5069 USD |
| 2024-02-07 |
0.5008 USD |
283,130.9800 PRO |
0.5031 USD |
0.4908 USD |
0.5337 USD |
0.5008 USD |
| 2024-02-06 |
0.5039 USD |
502,596.8800 PRO |
0.5043 USD |
0.4729 USD |
0.5183 USD |
0.5039 USD |
| 2024-02-05 |
0.5048 USD |
577,202.5200 PRO |
0.4637 USD |
0.4536 USD |
0.5445 USD |
0.5048 USD |
| 2024-02-04 |
0.4671 USD |
71,460.4600 PRO |
0.4735 USD |
0.4607 USD |
0.4760 USD |
0.4671 USD |
| 2024-02-03 |
0.4744 USD |
82,336.8300 PRO |
0.4750 USD |
0.4701 USD |
0.4803 USD |
0.4744 USD |
| 2024-02-02 |
0.4746 USD |
90,263.2400 PRO |
0.4885 USD |
0.4708 USD |
0.4899 USD |
0.4746 USD |
| 2024-02-01 |
0.4877 USD |
218,658.5200 PRO |
0.4840 USD |
0.4710 USD |
0.4999 USD |
0.4877 USD |
| 2024-01-31 |
0.4790 USD |
402,856.4800 PRO |
0.5070 USD |
0.4711 USD |
0.5115 USD |
0.4790 USD |
| 2024-01-30 |
0.5144 USD |
202,090.5400 PRO |
0.5231 USD |
0.5130 USD |
0.5420 USD |
0.5144 USD |
| 2024-01-29 |
0.5275 USD |
446,729.3100 PRO |
0.5372 USD |
0.5044 USD |
0.5440 USD |
0.5275 USD |
| 2024-01-28 |
0.5428 USD |
712,264.6500 PRO |
0.4999 USD |
0.4943 USD |
0.6000 USD |
0.5428 USD |
| 2024-01-27 |
0.5020 USD |
99,032.3400 PRO |
0.4948 USD |
0.4948 USD |
0.5068 USD |
0.5020 USD |
| 2024-01-26 |
0.4963 USD |
239,807.3800 PRO |
0.4930 USD |
0.4825 USD |
0.5050 USD |
0.4963 USD |
| 2024-01-25 |
0.4883 USD |
155,661.4900 PRO |
0.4945 USD |
0.4850 USD |
0.5144 USD |
0.4883 USD |
| 2024-01-24 |
0.4993 USD |
151,175.2500 PRO |
0.4936 USD |
0.4871 USD |
0.5053 USD |
0.4993 USD |
| 2024-01-23 |
0.4926 USD |
182,203.9500 PRO |
0.5097 USD |
0.4813 USD |
0.5131 USD |
0.4926 USD |
| 2024-01-22 |
0.5154 USD |
430,271.4600 PRO |
0.5241 USD |
0.4919 USD |
0.5415 USD |
0.5154 USD |
| 2024-01-21 |
0.5241 USD |
1,854,913.2900 PRO |
0.5178 USD |
0.5061 USD |
0.6325 USD |
0.5241 USD |
| 2024-01-20 |
0.5226 USD |
2,151,615.7700 PRO |
0.4586 USD |
0.4550 USD |
0.6771 USD |
0.5226 USD |
| 2024-01-19 |
0.4553 USD |
186,060.2900 PRO |
0.4677 USD |
0.4553 USD |
0.4774 USD |
0.4553 USD |
| 2024-01-18 |
0.4645 USD |
134,008.1500 PRO |
0.4823 USD |
0.4610 USD |
0.4840 USD |
0.4645 USD |
| 2024-01-17 |
0.4845 USD |
181,194.3600 PRO |
0.4989 USD |
0.4810 USD |
0.5009 USD |
0.4845 USD |
| 2024-01-16 |
0.4983 USD |
43,046.1500 PRO |
0.4973 USD |
0.4937 USD |
0.5011 USD |
0.4983 USD |
| 2024-01-15 |
0.4973 USD |
82,908.1800 PRO |
0.5040 USD |
0.4973 USD |
0.5169 USD |
0.4973 USD |
| 2024-01-14 |
0.5071 USD |
87,767.5400 PRO |
0.5021 USD |
0.4932 USD |
0.5158 USD |
0.5071 USD |
| 2024-01-13 |
0.5005 USD |
219,671.5500 PRO |
0.5008 USD |
0.4845 USD |
0.5147 USD |
0.5005 USD |
| 2024-01-12 |
0.5001 USD |
332,565.3900 PRO |
0.5173 USD |
0.4989 USD |
0.5530 USD |
0.5001 USD |
| 2024-01-11 |
0.5185 USD |
200,059.8800 PRO |
0.5247 USD |
0.5080 USD |
0.5297 USD |
0.5185 USD |
| 2024-01-10 |
0.5200 USD |
180,826.1800 PRO |
0.4976 USD |
0.4894 USD |
0.5204 USD |
0.5200 USD |
| 2024-01-09 |
0.4960 USD |
187,520.7200 PRO |
0.5332 USD |
0.4914 USD |
0.5425 USD |
0.4960 USD |
| 2024-01-08 |
0.5345 USD |
314,980.5000 PRO |
0.5396 USD |
0.5046 USD |
0.5469 USD |
0.5345 USD |
| 2024-01-07 |
0.5441 USD |
197,292.9100 PRO |
0.5632 USD |
0.5373 USD |
0.5758 USD |
0.5441 USD |