Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
1.0819 USD |
345,511.5300 PRO |
1.0558 USD |
1.0431 USD |
1.1500 USD |
1.0819 USD |
| 2024-09-11 |
1.0615 USD |
126,433.0200 PRO |
1.0770 USD |
1.0450 USD |
1.0958 USD |
1.0615 USD |
| 2024-09-10 |
1.0949 USD |
159,285.4600 PRO |
1.0817 USD |
1.0607 USD |
1.1140 USD |
1.0949 USD |
| 2024-09-09 |
1.0999 USD |
291,525.2500 PRO |
1.0547 USD |
1.0497 USD |
1.1149 USD |
1.0999 USD |
| 2024-09-08 |
1.0579 USD |
223,938.6700 PRO |
1.0570 USD |
1.0334 USD |
1.0784 USD |
1.0579 USD |
| 2024-09-07 |
1.0520 USD |
149,949.9800 PRO |
1.0712 USD |
1.0482 USD |
1.0947 USD |
1.0520 USD |
| 2024-09-06 |
1.0434 USD |
182,439.7300 PRO |
1.0848 USD |
1.0404 USD |
1.1058 USD |
1.0434 USD |
| 2024-09-05 |
1.0935 USD |
312,196.6500 PRO |
1.1040 USD |
1.0640 USD |
1.1231 USD |
1.0935 USD |
| 2024-09-04 |
1.1022 USD |
291,529.1700 PRO |
1.0900 USD |
1.0615 USD |
1.1480 USD |
1.1022 USD |
| 2024-09-03 |
1.1103 USD |
539,485.6700 PRO |
1.0960 USD |
1.0444 USD |
1.1700 USD |
1.1103 USD |
| 2024-09-02 |
1.0922 USD |
676,406.8500 PRO |
1.0565 USD |
1.0467 USD |
1.1859 USD |
1.0922 USD |
| 2024-09-01 |
1.0666 USD |
508,777.8000 PRO |
1.1046 USD |
1.0620 USD |
1.1985 USD |
1.0666 USD |
| 2024-08-31 |
1.1063 USD |
221,023.0400 PRO |
1.1168 USD |
1.1000 USD |
1.1404 USD |
1.1063 USD |
| 2024-08-30 |
1.1197 USD |
305,420.0200 PRO |
1.1264 USD |
1.1000 USD |
1.1392 USD |
1.1197 USD |
| 2024-08-29 |
1.1200 USD |
147,950.3500 PRO |
1.1244 USD |
1.1132 USD |
1.1619 USD |
1.1200 USD |
| 2024-08-28 |
1.1246 USD |
200,668.4300 PRO |
1.1334 USD |
1.1158 USD |
1.1517 USD |
1.1246 USD |
| 2024-08-27 |
1.1329 USD |
582,490.7100 PRO |
1.1517 USD |
1.1247 USD |
1.2300 USD |
1.1329 USD |
| 2024-08-26 |
1.1492 USD |
304,034.9700 PRO |
1.1845 USD |
1.1424 USD |
1.2088 USD |
1.1492 USD |
| 2024-08-25 |
1.1954 USD |
305,051.3800 PRO |
1.2000 USD |
1.1613 USD |
1.2398 USD |
1.1954 USD |
| 2024-08-24 |
1.2055 USD |
463,079.6300 PRO |
1.2044 USD |
1.1970 USD |
1.2685 USD |
1.2055 USD |
| 2024-08-23 |
1.1983 USD |
458,882.9000 PRO |
1.1370 USD |
1.1346 USD |
1.2900 USD |
1.1983 USD |
| 2024-08-22 |
1.1373 USD |
310,957.5800 PRO |
1.1859 USD |
1.1172 USD |
1.2500 USD |
1.1373 USD |
| 2024-08-21 |
1.1691 USD |
308,322.8100 PRO |
1.1287 USD |
1.1229 USD |
1.2000 USD |
1.1691 USD |
| 2024-08-20 |
1.1146 USD |
201,835.5900 PRO |
1.1327 USD |
1.1067 USD |
1.1478 USD |
1.1146 USD |
| 2024-08-19 |
1.1303 USD |
228,660.9500 PRO |
1.1520 USD |
1.1281 USD |
1.1616 USD |
1.1303 USD |
| 2024-08-18 |
1.1450 USD |
174,145.0200 PRO |
1.1434 USD |
1.1379 USD |
1.1646 USD |
1.1450 USD |
| 2024-08-17 |
1.1429 USD |
183,997.2500 PRO |
1.1750 USD |
1.1364 USD |
1.2214 USD |
1.1429 USD |
| 2024-08-16 |
1.1653 USD |
292,725.5400 PRO |
1.1227 USD |
1.1060 USD |
1.2000 USD |
1.1653 USD |
| 2024-08-15 |
1.1204 USD |
370,560.3700 PRO |
1.1579 USD |
1.1000 USD |
1.1720 USD |
1.1204 USD |
| 2024-08-14 |
1.1614 USD |
259,163.5100 PRO |
1.2330 USD |
1.1420 USD |
1.2330 USD |
1.1614 USD |
| 2024-08-13 |
1.2360 USD |
279,792.5700 PRO |
1.2101 USD |
1.1640 USD |
1.2783 USD |
1.2360 USD |
| 2024-08-12 |
1.2088 USD |
211,062.0600 PRO |
1.1961 USD |
1.1672 USD |
1.2261 USD |
1.2088 USD |
| 2024-08-11 |
1.1832 USD |
331,716.7000 PRO |
1.1770 USD |
1.1652 USD |
1.2312 USD |
1.1832 USD |
| 2024-08-10 |
1.1758 USD |
219,352.1800 PRO |
1.1624 USD |
1.1502 USD |
1.2227 USD |
1.1758 USD |
| 2024-08-09 |
1.1503 USD |
291,967.3800 PRO |
1.2118 USD |
1.1452 USD |
1.2330 USD |
1.1503 USD |
| 2024-08-08 |
1.2090 USD |
267,473.0800 PRO |
1.1497 USD |
1.1491 USD |
1.2186 USD |
1.2090 USD |
| 2024-08-07 |
1.1798 USD |
347,870.6600 PRO |
1.1884 USD |
1.1497 USD |
1.2376 USD |
1.1798 USD |
| 2024-08-06 |
1.1903 USD |
445,996.0600 PRO |
1.1880 USD |
1.1461 USD |
1.2486 USD |
1.1903 USD |
| 2024-08-05 |
1.2052 USD |
1,375,380.0900 PRO |
1.2510 USD |
1.1000 USD |
1.2511 USD |
1.2052 USD |
| 2024-08-04 |
1.2375 USD |
484,096.8100 PRO |
1.2340 USD |
1.1458 USD |
1.2519 USD |
1.2375 USD |
| 2024-08-03 |
1.1918 USD |
484,862.8500 PRO |
1.2319 USD |
1.1839 USD |
1.2860 USD |
1.1918 USD |
| 2024-08-02 |
1.2674 USD |
1,072,894.6500 PRO |
1.3225 USD |
1.2231 USD |
1.5066 USD |
1.2674 USD |
| 2024-08-01 |
1.3226 USD |
217,853.3800 PRO |
1.3090 USD |
1.2508 USD |
1.3297 USD |
1.3226 USD |
| 2024-07-31 |
1.3154 USD |
371,785.6000 PRO |
1.3072 USD |
1.2750 USD |
1.3650 USD |
1.3154 USD |
| 2024-07-30 |
1.3072 USD |
383,751.0300 PRO |
1.3420 USD |
1.2679 USD |
1.4595 USD |
1.3072 USD |
| 2024-07-29 |
1.3236 USD |
176,932.0300 PRO |
1.2980 USD |
1.2940 USD |
1.3592 USD |
1.3236 USD |
| 2024-07-28 |
1.3040 USD |
159,809.2900 PRO |
1.3020 USD |
1.2950 USD |
1.3473 USD |
1.3040 USD |
| 2024-07-27 |
1.3126 USD |
211,934.4900 PRO |
1.3259 USD |
1.2923 USD |
1.3733 USD |
1.3126 USD |
| 2024-07-26 |
1.3157 USD |
305,643.7900 PRO |
1.3230 USD |
1.3157 USD |
1.4080 USD |
1.3157 USD |
| 2024-07-25 |
1.3131 USD |
260,997.9000 PRO |
1.3100 USD |
1.2700 USD |
1.3240 USD |
1.3131 USD |