Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
3.0427 USD |
1,042,641.8800 PRO |
3.3245 USD |
2.9901 USD |
3.5911 USD |
3.0427 USD |
| 2024-04-14 |
3.3214 USD |
1,458,313.1100 PRO |
3.3426 USD |
2.8716 USD |
3.4739 USD |
3.3214 USD |
| 2024-04-13 |
3.2300 USD |
2,324,684.2000 PRO |
3.7524 USD |
2.9455 USD |
3.8300 USD |
3.2300 USD |
| 2024-04-12 |
3.7924 USD |
4,238,233.1900 PRO |
3.6304 USD |
2.9400 USD |
3.9800 USD |
3.7924 USD |
| 2024-04-11 |
3.5945 USD |
5,070,981.9600 PRO |
2.9709 USD |
2.9340 USD |
3.9000 USD |
3.5945 USD |
| 2024-04-10 |
2.9686 USD |
1,512,466.8100 PRO |
2.7404 USD |
2.5500 USD |
2.9800 USD |
2.9686 USD |
| 2024-04-09 |
2.7393 USD |
1,403,981.0000 PRO |
2.6253 USD |
2.4880 USD |
2.7894 USD |
2.7393 USD |
| 2024-04-08 |
2.6171 USD |
1,948,718.9300 PRO |
2.7273 USD |
2.5351 USD |
2.8980 USD |
2.6171 USD |
| 2024-04-07 |
2.7790 USD |
2,885,919.3900 PRO |
2.1138 USD |
2.0997 USD |
2.7825 USD |
2.7790 USD |
| 2024-04-06 |
2.1042 USD |
413,226.8600 PRO |
2.0879 USD |
2.0594 USD |
2.1450 USD |
2.1042 USD |
| 2024-04-05 |
2.0921 USD |
797,529.5800 PRO |
2.1980 USD |
2.0290 USD |
2.2348 USD |
2.0921 USD |
| 2024-04-04 |
2.1916 USD |
1,153,576.3500 PRO |
2.1782 USD |
2.1000 USD |
2.3200 USD |
2.1916 USD |
| 2024-04-03 |
2.1624 USD |
1,158,932.0200 PRO |
2.2892 USD |
2.1100 USD |
2.3500 USD |
2.1624 USD |
| 2024-04-02 |
2.1857 USD |
4,598,499.3100 PRO |
2.0601 USD |
1.9820 USD |
2.6700 USD |
2.1857 USD |
| 2024-04-01 |
2.0271 USD |
1,548,864.9400 PRO |
2.2400 USD |
1.9700 USD |
2.2570 USD |
2.0271 USD |
| 2024-03-31 |
2.2921 USD |
2,331,029.2800 PRO |
2.0798 USD |
2.0158 USD |
2.3500 USD |
2.2921 USD |
| 2024-03-30 |
2.1523 USD |
2,517,140.1900 PRO |
1.8867 USD |
1.8150 USD |
2.3500 USD |
2.1523 USD |
| 2024-03-29 |
1.8881 USD |
2,802,094.2800 PRO |
2.2002 USD |
1.8250 USD |
2.4800 USD |
1.8881 USD |
| 2024-03-28 |
2.1258 USD |
4,255,386.7800 PRO |
2.3425 USD |
2.0000 USD |
2.5600 USD |
2.1258 USD |
| 2024-03-27 |
2.3814 USD |
14,916,221.3100 PRO |
1.5762 USD |
1.5762 USD |
2.9200 USD |
2.3814 USD |
| 2024-03-26 |
1.5177 USD |
3,883,032.2500 PRO |
1.1515 USD |
1.1499 USD |
1.6730 USD |
1.5177 USD |
| 2024-03-25 |
1.1435 USD |
1,070,781.2400 PRO |
1.1377 USD |
1.0980 USD |
1.2211 USD |
1.1435 USD |
| 2024-03-24 |
1.1527 USD |
1,235,903.4400 PRO |
1.0850 USD |
1.0501 USD |
1.2368 USD |
1.1527 USD |
| 2024-03-23 |
1.0816 USD |
1,049,914.9000 PRO |
1.1240 USD |
1.0389 USD |
1.1515 USD |
1.0816 USD |
| 2024-03-22 |
1.1391 USD |
1,015,045.2100 PRO |
1.1710 USD |
1.1188 USD |
1.2970 USD |
1.1391 USD |
| 2024-03-21 |
1.1710 USD |
1,815,221.3600 PRO |
1.2020 USD |
1.1394 USD |
1.3000 USD |
1.1710 USD |
| 2024-03-20 |
1.2004 USD |
4,426,719.2700 PRO |
1.2436 USD |
1.0880 USD |
1.3400 USD |
1.2004 USD |
| 2024-03-19 |
1.2650 USD |
12,468,058.4700 PRO |
1.0028 USD |
1.0028 USD |
1.5840 USD |
1.2650 USD |
| 2024-03-18 |
1.0152 USD |
2,210,895.0200 PRO |
0.9568 USD |
0.9389 USD |
1.1151 USD |
1.0152 USD |
| 2024-03-17 |
0.9575 USD |
2,938,116.4100 PRO |
0.9286 USD |
0.9230 USD |
1.0683 USD |
0.9575 USD |
| 2024-03-16 |
0.9896 USD |
11,446,519.9900 PRO |
1.1267 USD |
0.9000 USD |
1.4000 USD |
0.9896 USD |
| 2024-03-15 |
1.1177 USD |
15,758,909.2900 PRO |
0.7429 USD |
0.7001 USD |
1.3800 USD |
1.1177 USD |
| 2024-03-14 |
0.7346 USD |
2,668,622.1900 PRO |
0.7078 USD |
0.6801 USD |
0.8722 USD |
0.7346 USD |
| 2024-03-13 |
0.7176 USD |
1,596,030.6400 PRO |
0.7011 USD |
0.6643 USD |
0.7749 USD |
0.7176 USD |
| 2024-03-12 |
0.6944 USD |
1,046,181.9800 PRO |
0.6996 USD |
0.6620 USD |
0.7218 USD |
0.6944 USD |
| 2024-03-11 |
0.6949 USD |
1,097,369.4300 PRO |
0.7012 USD |
0.6500 USD |
0.7163 USD |
0.6949 USD |
| 2024-03-10 |
0.7011 USD |
2,677,819.2600 PRO |
0.7560 USD |
0.6474 USD |
0.7630 USD |
0.7011 USD |
| 2024-03-09 |
0.7332 USD |
4,068,510.2900 PRO |
0.5664 USD |
0.5542 USD |
0.8089 USD |
0.7332 USD |
| 2024-03-08 |
0.5699 USD |
998,433.5700 PRO |
0.5346 USD |
0.5321 USD |
0.5992 USD |
0.5699 USD |
| 2024-03-07 |
0.5339 USD |
1,131,177.7200 PRO |
0.5483 USD |
0.5100 USD |
0.6370 USD |
0.5339 USD |
| 2024-03-06 |
0.5518 USD |
1,108,058.6400 PRO |
0.5297 USD |
0.4966 USD |
0.6100 USD |
0.5518 USD |
| 2024-03-05 |
0.5297 USD |
1,175,267.1600 PRO |
0.5420 USD |
0.4977 USD |
0.5990 USD |
0.5297 USD |
| 2024-03-04 |
0.5425 USD |
1,745,604.6500 PRO |
0.5522 USD |
0.5364 USD |
0.6677 USD |
0.5425 USD |
| 2024-03-03 |
0.5525 USD |
1,350,735.2500 PRO |
0.5363 USD |
0.5228 USD |
0.6409 USD |
0.5525 USD |
| 2024-03-02 |
0.5343 USD |
957,810.8700 PRO |
0.5122 USD |
0.5091 USD |
0.5600 USD |
0.5343 USD |
| 2024-03-01 |
0.5109 USD |
548,961.4700 PRO |
0.5047 USD |
0.5018 USD |
0.5872 USD |
0.5109 USD |
| 2024-02-29 |
0.5006 USD |
475,603.9000 PRO |
0.5004 USD |
0.4894 USD |
0.5602 USD |
0.5006 USD |
| 2024-02-28 |
0.5009 USD |
772,557.0600 PRO |
0.5296 USD |
0.4650 USD |
0.6004 USD |
0.5009 USD |
| 2024-02-27 |
0.5296 USD |
978,809.1800 PRO |
0.4969 USD |
0.4946 USD |
0.5719 USD |
0.5296 USD |
| 2024-02-26 |
0.4948 USD |
388,721.8200 PRO |
0.4937 USD |
0.4743 USD |
0.5020 USD |
0.4948 USD |