Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
1.3255 USD |
230,363.8600 PRO |
1.3001 USD |
1.2815 USD |
1.3979 USD |
1.3255 USD |
| 2024-07-23 |
1.3019 USD |
369,690.8100 PRO |
1.3156 USD |
1.2848 USD |
1.3510 USD |
1.3019 USD |
| 2024-07-22 |
1.3155 USD |
667,798.7000 PRO |
1.4103 USD |
1.3155 USD |
1.4137 USD |
1.3155 USD |
| 2024-07-21 |
1.4130 USD |
438,025.3900 PRO |
1.4431 USD |
1.3500 USD |
1.4488 USD |
1.4130 USD |
| 2024-07-20 |
1.4409 USD |
220,781.8800 PRO |
1.3862 USD |
1.3708 USD |
1.4479 USD |
1.4409 USD |
| 2024-07-19 |
1.3867 USD |
326,684.8200 PRO |
1.4251 USD |
1.3500 USD |
1.4404 USD |
1.3867 USD |
| 2024-07-18 |
1.4163 USD |
519,751.4600 PRO |
1.3350 USD |
1.3250 USD |
1.4348 USD |
1.4163 USD |
| 2024-07-17 |
1.3360 USD |
417,078.3100 PRO |
1.3936 USD |
1.3307 USD |
1.4479 USD |
1.3360 USD |
| 2024-07-16 |
1.3894 USD |
492,755.6900 PRO |
1.3702 USD |
1.3170 USD |
1.3952 USD |
1.3894 USD |
| 2024-07-15 |
1.3692 USD |
1,078,078.4500 PRO |
1.1931 USD |
1.1926 USD |
1.3759 USD |
1.3692 USD |
| 2024-07-14 |
1.1955 USD |
206,086.0100 PRO |
1.1920 USD |
1.1775 USD |
1.2220 USD |
1.1955 USD |
| 2024-07-13 |
1.1901 USD |
232,680.7100 PRO |
1.1989 USD |
1.1752 USD |
1.2241 USD |
1.1901 USD |
| 2024-07-12 |
1.1883 USD |
268,711.7100 PRO |
1.1860 USD |
1.1713 USD |
1.2216 USD |
1.1883 USD |
| 2024-07-11 |
1.1831 USD |
368,839.9000 PRO |
1.2414 USD |
1.1807 USD |
1.2422 USD |
1.1831 USD |
| 2024-07-10 |
1.2392 USD |
221,082.6300 PRO |
1.2346 USD |
1.2290 USD |
1.2746 USD |
1.2392 USD |
| 2024-07-09 |
1.2329 USD |
361,033.1400 PRO |
1.2330 USD |
1.2010 USD |
1.2796 USD |
1.2329 USD |
| 2024-07-08 |
1.2320 USD |
289,475.9300 PRO |
1.2357 USD |
1.1970 USD |
1.2731 USD |
1.2320 USD |
| 2024-07-07 |
1.2370 USD |
342,476.2400 PRO |
1.2915 USD |
1.2247 USD |
1.3281 USD |
1.2370 USD |
| 2024-07-06 |
1.2654 USD |
329,734.9200 PRO |
1.2555 USD |
1.2306 USD |
1.2830 USD |
1.2654 USD |
| 2024-07-05 |
1.2578 USD |
465,633.4700 PRO |
1.2262 USD |
1.1867 USD |
1.2765 USD |
1.2578 USD |
| 2024-07-04 |
1.2372 USD |
679,744.1400 PRO |
1.3056 USD |
1.2245 USD |
1.3330 USD |
1.2372 USD |
| 2024-07-03 |
1.2978 USD |
348,187.7500 PRO |
1.3604 USD |
1.2831 USD |
1.3710 USD |
1.2978 USD |
| 2024-07-02 |
1.3634 USD |
231,923.8300 PRO |
1.3763 USD |
1.3550 USD |
1.3918 USD |
1.3634 USD |
| 2024-07-01 |
1.3793 USD |
272,010.1800 PRO |
1.3764 USD |
1.3653 USD |
1.4566 USD |
1.3793 USD |
| 2024-06-30 |
1.3694 USD |
183,934.7700 PRO |
1.3947 USD |
1.3460 USD |
1.4023 USD |
1.3694 USD |
| 2024-06-29 |
1.3994 USD |
178,706.2400 PRO |
1.4116 USD |
1.3700 USD |
1.4286 USD |
1.3994 USD |
| 2024-06-28 |
1.4141 USD |
248,917.6000 PRO |
1.4753 USD |
1.3916 USD |
1.4798 USD |
1.4141 USD |
| 2024-06-27 |
1.4795 USD |
444,257.1900 PRO |
1.3654 USD |
1.3600 USD |
1.5312 USD |
1.4795 USD |
| 2024-06-26 |
1.3647 USD |
257,214.1300 PRO |
1.4631 USD |
1.3560 USD |
1.4689 USD |
1.3647 USD |
| 2024-06-25 |
1.4579 USD |
314,636.3300 PRO |
1.3744 USD |
1.3523 USD |
1.4720 USD |
1.4579 USD |
| 2024-06-24 |
1.3822 USD |
328,389.2800 PRO |
1.4066 USD |
1.3193 USD |
1.4153 USD |
1.3822 USD |
| 2024-06-23 |
1.4067 USD |
346,116.8700 PRO |
1.4774 USD |
1.4025 USD |
1.4854 USD |
1.4067 USD |
| 2024-06-22 |
1.4741 USD |
478,563.1300 PRO |
1.5483 USD |
1.4737 USD |
1.5946 USD |
1.4741 USD |
| 2024-06-21 |
1.5894 USD |
1,934,505.5200 PRO |
1.2623 USD |
1.2408 USD |
1.6929 USD |
1.5894 USD |
| 2024-06-20 |
1.2452 USD |
544,377.0900 PRO |
1.2913 USD |
1.1912 USD |
1.3100 USD |
1.2452 USD |
| 2024-06-19 |
1.3028 USD |
347,661.7200 PRO |
1.2929 USD |
1.2802 USD |
1.3495 USD |
1.3028 USD |
| 2024-06-18 |
1.2928 USD |
727,555.9900 PRO |
1.4157 USD |
1.2100 USD |
1.4519 USD |
1.2928 USD |
| 2024-06-17 |
1.4191 USD |
459,435.8200 PRO |
1.5527 USD |
1.4000 USD |
1.5820 USD |
1.4191 USD |
| 2024-06-16 |
1.5544 USD |
219,354.9700 PRO |
1.5538 USD |
1.5219 USD |
1.5810 USD |
1.5544 USD |
| 2024-06-15 |
1.5395 USD |
252,954.9600 PRO |
1.5969 USD |
1.5370 USD |
1.6474 USD |
1.5395 USD |
| 2024-06-14 |
1.5110 USD |
293,701.7900 PRO |
1.5610 USD |
1.5000 USD |
1.5893 USD |
1.5110 USD |
| 2024-06-13 |
1.5599 USD |
297,608.1500 PRO |
1.6453 USD |
1.5519 USD |
1.6607 USD |
1.5599 USD |
| 2024-06-12 |
1.6435 USD |
449,256.9400 PRO |
1.6681 USD |
1.6120 USD |
1.7273 USD |
1.6435 USD |
| 2024-06-11 |
1.6625 USD |
487,378.1100 PRO |
1.7159 USD |
1.5500 USD |
1.7293 USD |
1.6625 USD |
| 2024-06-10 |
1.7205 USD |
332,220.0100 PRO |
1.8020 USD |
1.6800 USD |
1.8159 USD |
1.7205 USD |
| 2024-06-09 |
1.7884 USD |
333,028.7100 PRO |
1.8184 USD |
1.7246 USD |
1.8325 USD |
1.7884 USD |
| 2024-06-08 |
1.8100 USD |
459,084.6400 PRO |
1.7582 USD |
1.7049 USD |
1.8780 USD |
1.8100 USD |
| 2024-06-07 |
1.7584 USD |
612,850.1500 PRO |
1.8865 USD |
1.7267 USD |
1.9297 USD |
1.7584 USD |
| 2024-06-06 |
1.8918 USD |
306,136.2300 PRO |
1.9721 USD |
1.8800 USD |
2.0405 USD |
1.8918 USD |
| 2024-06-05 |
1.9770 USD |
580,157.3100 PRO |
1.9252 USD |
1.8401 USD |
2.0241 USD |
1.9770 USD |