Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.8944 USD |
334,302.9500 PRO |
0.8997 USD |
0.8706 USD |
0.9124 USD |
0.8944 USD |
| 2024-10-31 |
0.9007 USD |
256,891.4700 PRO |
0.9188 USD |
0.8994 USD |
0.9227 USD |
0.9007 USD |
| 2024-10-30 |
0.9187 USD |
285,201.0700 PRO |
0.9398 USD |
0.9151 USD |
0.9488 USD |
0.9187 USD |
| 2024-10-29 |
0.9402 USD |
421,320.9800 PRO |
0.9219 USD |
0.9118 USD |
0.9793 USD |
0.9402 USD |
| 2024-10-28 |
0.9226 USD |
658,189.0000 PRO |
0.9364 USD |
0.9100 USD |
1.0100 USD |
0.9226 USD |
| 2024-10-27 |
0.9367 USD |
247,288.9300 PRO |
0.9314 USD |
0.9072 USD |
0.9509 USD |
0.9367 USD |
| 2024-10-26 |
0.9302 USD |
280,240.2600 PRO |
0.9321 USD |
0.9133 USD |
0.9410 USD |
0.9302 USD |
| 2024-10-25 |
0.9310 USD |
423,894.6600 PRO |
0.9552 USD |
0.9200 USD |
0.9737 USD |
0.9310 USD |
| 2024-10-24 |
0.9527 USD |
344,931.8300 PRO |
0.9602 USD |
0.9496 USD |
0.9886 USD |
0.9527 USD |
| 2024-10-23 |
0.9615 USD |
657,635.7100 PRO |
0.9436 USD |
0.9362 USD |
1.0100 USD |
0.9615 USD |
| 2024-10-22 |
0.9436 USD |
882,879.8900 PRO |
0.9154 USD |
0.9059 USD |
1.0460 USD |
0.9436 USD |
| 2024-10-21 |
0.9162 USD |
191,304.4200 PRO |
0.9597 USD |
0.9120 USD |
0.9786 USD |
0.9162 USD |
| 2024-10-20 |
0.9614 USD |
191,547.6000 PRO |
0.9431 USD |
0.9372 USD |
0.9616 USD |
0.9614 USD |
| 2024-10-19 |
0.9440 USD |
282,893.6300 PRO |
0.9224 USD |
0.8960 USD |
0.9469 USD |
0.9440 USD |
| 2024-10-18 |
0.9224 USD |
264,398.2300 PRO |
0.9060 USD |
0.9000 USD |
0.9379 USD |
0.9224 USD |
| 2024-10-17 |
0.9078 USD |
118,346.1300 PRO |
0.9215 USD |
0.9000 USD |
0.9377 USD |
0.9078 USD |
| 2024-10-16 |
0.9201 USD |
332,447.0000 PRO |
0.9478 USD |
0.9100 USD |
0.9700 USD |
0.9201 USD |
| 2024-10-15 |
0.9453 USD |
470,732.0300 PRO |
0.9530 USD |
0.9150 USD |
0.9948 USD |
0.9453 USD |
| 2024-10-14 |
0.9566 USD |
279,512.1800 PRO |
0.9559 USD |
0.9441 USD |
0.9860 USD |
0.9566 USD |
| 2024-10-13 |
0.9559 USD |
257,977.3000 PRO |
0.9314 USD |
0.9246 USD |
0.9681 USD |
0.9559 USD |
| 2024-10-12 |
0.9337 USD |
123,049.2000 PRO |
0.9523 USD |
0.9242 USD |
0.9559 USD |
0.9337 USD |
| 2024-10-11 |
0.9527 USD |
273,485.2800 PRO |
0.9369 USD |
0.9210 USD |
0.9620 USD |
0.9527 USD |
| 2024-10-10 |
0.9352 USD |
147,114.5700 PRO |
0.9770 USD |
0.9210 USD |
0.9795 USD |
0.9352 USD |
| 2024-10-09 |
0.9808 USD |
386,514.9900 PRO |
0.9720 USD |
0.9240 USD |
0.9872 USD |
0.9808 USD |
| 2024-10-08 |
0.9708 USD |
566,075.8600 PRO |
0.9366 USD |
0.9053 USD |
0.9950 USD |
0.9708 USD |
| 2024-10-07 |
0.9390 USD |
305,803.2900 PRO |
0.9818 USD |
0.9342 USD |
1.0004 USD |
0.9390 USD |
| 2024-10-06 |
0.9800 USD |
386,523.7300 PRO |
0.9722 USD |
0.9707 USD |
1.0181 USD |
0.9800 USD |
| 2024-10-05 |
0.9741 USD |
261,067.1200 PRO |
1.0010 USD |
0.9700 USD |
1.0720 USD |
0.9741 USD |
| 2024-10-04 |
1.0011 USD |
287,984.8400 PRO |
0.9984 USD |
0.9754 USD |
1.0088 USD |
1.0011 USD |
| 2024-10-03 |
1.0030 USD |
353,819.3600 PRO |
0.9990 USD |
0.9708 USD |
1.0086 USD |
1.0030 USD |
| 2024-10-02 |
0.9990 USD |
338,545.6300 PRO |
0.9855 USD |
0.9820 USD |
1.0119 USD |
0.9990 USD |
| 2024-10-01 |
0.9821 USD |
482,763.1200 PRO |
1.0224 USD |
0.9810 USD |
1.0294 USD |
0.9821 USD |
| 2024-09-30 |
1.0224 USD |
324,870.6200 PRO |
1.0360 USD |
1.0100 USD |
1.0538 USD |
1.0224 USD |
| 2024-09-29 |
1.0343 USD |
310,718.4400 PRO |
1.0245 USD |
1.0100 USD |
1.0499 USD |
1.0343 USD |
| 2024-09-28 |
1.0264 USD |
378,113.2400 PRO |
1.0552 USD |
1.0164 USD |
1.0789 USD |
1.0264 USD |
| 2024-09-27 |
1.0533 USD |
1,528,079.5200 PRO |
1.0195 USD |
1.0151 USD |
1.1961 USD |
1.0533 USD |
| 2024-09-26 |
1.0200 USD |
325,317.4500 PRO |
1.0010 USD |
0.9915 USD |
1.0278 USD |
1.0200 USD |
| 2024-09-25 |
1.0010 USD |
415,583.6200 PRO |
1.0250 USD |
1.0000 USD |
1.0405 USD |
1.0010 USD |
| 2024-09-24 |
1.0250 USD |
357,576.9700 PRO |
1.0333 USD |
1.0129 USD |
1.0510 USD |
1.0250 USD |
| 2024-09-23 |
1.0327 USD |
281,805.8700 PRO |
1.0520 USD |
1.0263 USD |
1.0745 USD |
1.0327 USD |
| 2024-09-22 |
1.0528 USD |
353,749.2800 PRO |
1.0503 USD |
1.0100 USD |
1.0900 USD |
1.0528 USD |
| 2024-09-21 |
1.0499 USD |
192,758.4600 PRO |
1.0498 USD |
1.0300 USD |
1.0569 USD |
1.0499 USD |
| 2024-09-20 |
1.0491 USD |
272,493.0800 PRO |
1.0759 USD |
1.0364 USD |
1.0944 USD |
1.0491 USD |
| 2024-09-19 |
1.0759 USD |
323,979.8600 PRO |
1.0595 USD |
1.0514 USD |
1.1000 USD |
1.0759 USD |
| 2024-09-18 |
1.0590 USD |
373,684.7500 PRO |
1.0450 USD |
1.0000 USD |
1.0608 USD |
1.0590 USD |
| 2024-09-17 |
1.0454 USD |
827,767.5100 PRO |
1.0415 USD |
1.0227 USD |
1.1699 USD |
1.0454 USD |
| 2024-09-16 |
1.0435 USD |
802,743.2700 PRO |
1.0010 USD |
0.9070 USD |
1.0885 USD |
1.0435 USD |
| 2024-09-15 |
1.0000 USD |
258,629.9900 PRO |
1.0499 USD |
1.0000 USD |
1.0520 USD |
1.0000 USD |
| 2024-09-14 |
1.0499 USD |
214,369.3300 PRO |
1.0764 USD |
1.0400 USD |
1.0782 USD |
1.0499 USD |
| 2024-09-13 |
1.0764 USD |
318,500.1800 PRO |
1.0839 USD |
1.0350 USD |
1.0980 USD |
1.0764 USD |